29870 三花花旗六乙購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.011 | 24.780 | 10,000 | 4,735,000 | 9.470 | ||||
| 29/07/2026 | 0.011 | 25.560 | 0 | 4,735,000 | 9.470 | ||||
| 28/07/2026 | 0.011 | 24.960 | 0 | 4,735,000 | 9.470 | ||||
| 27/07/2026 | 0.011 | 25.820 | 250,000 | 4,735,000 | 9.470 | 250,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 25.020 | 0 | 4,985,000 | 9.970 | ||||
| 23/07/2026 | 0.015 | 25.980 | 0 | 4,985,000 | 9.970 | ||||
| 22/07/2026 | 0.015 | 26.040 | 0 | 4,985,000 | 9.970 | ||||
| 21/07/2026 | 0.015 | 26.220 | 650,000 | 4,985,000 | 9.970 | 650,000 | 0.015 | ||
| 20/07/2026 | 0.016 | 25.580 | 0 | 5,635,000 | 11.270 | ||||
| 17/07/2026 | 0.019 | 26.060 | 0 | 5,635,000 | 11.270 | ||||
| 16/07/2026 | 0.021 | 27.720 | 70,000 | 5,635,000 | 11.270 | 70,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 27.500 | 200,000 | 5,705,000 | 11.410 | 200,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 27.300 | 85,000 | 5,905,000 | 11.810 | 85,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 27.560 | 1,495,000 | 5,990,000 | 11.980 | 1,495,000 | 0.021 | ||
| 10/07/2026 | 0.026 | 28.100 | 835,000 | 7,485,000 | 14.970 | 365,000 | 0.028 | 270,000 | 0.031 |
| 09/07/2026 | 0.024 | 27.700 | 210,000 | 7,580,000 | 15.160 | 210,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 27.860 | 1,480,000 | 7,790,000 | 15.580 | 1,370,000 | 0.025 | ||
| 07/07/2026 | 0.030 | 28.540 | 150,000 | 9,160,000 | 18.320 | 150,000 | 0.030 | ||
| 06/07/2026 | 0.031 | 28.638 | 1,695,000 | 9,310,000 | 18.620 | 1,350,000 | 0.036 | 5,000 | 0.031 |
| 03/07/2026 | 0.043 | 29.998 | 1,865,000 | 10,655,000 | 21.310 | 1,145,000 | 0.041 | 255,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
