29907 國泰信證五乙購Ａ (認購證)
按盤價 
0.207 -0.009 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.216 | 10.180 | 4,160,000 | 705,000 | 1.760 | 2,110,000 | 0.221 | 2,050,000 | 0.219 |
| 17/02/2025 | 0.211 | 10.060 | 1,440,000 | 765,000 | 1.910 | 690,000 | 0.200 | 750,000 | 0.200 |
| 14/02/2025 | 0.203 | 10.000 | 925,000 | 705,000 | 1.760 | 455,000 | 0.204 | 470,000 | 0.206 |
| 13/02/2025 | 0.211 | 10.020 | 4,260,000 | 690,000 | 1.730 | 2,140,000 | 0.205 | 2,115,000 | 0.206 |
| 12/02/2025 | 0.210 | 10.060 | 20,750,000 | 715,000 | 1.790 | 10,285,000 | 0.205 | 10,390,000 | 0.205 |
| 11/02/2025 | 0.212 | 10.020 | 7,075,000 | 610,000 | 1.530 | 3,500,000 | 0.208 | 3,575,000 | 0.208 |
| 10/02/2025 | 0.216 | 10.080 | 8,140,000 | 535,000 | 1.340 | 4,060,000 | 0.214 | 4,070,000 | 0.211 |
| 07/02/2025 | 0.201 | 9.910 | 10,025,000 | 525,000 | 1.310 | 5,055,000 | 0.209 | 4,965,000 | 0.210 |
| 06/02/2025 | 0.234 | 10.240 | 10,095,000 | 615,000 | 1.540 | 4,790,000 | 0.220 | 5,015,000 | 0.221 |
| 05/02/2025 | 0.221 | 10.100 | 4,325,000 | 390,000 | 0.980 | 2,140,000 | 0.226 | 2,160,000 | 0.226 |
| 04/02/2025 | 0.249 | 10.440 | 1,425,000 | 370,000 | 0.930 | 745,000 | 0.247 | 680,000 | 0.249 |
| 03/02/2025 | 0.248 | 10.400 | 4,070,000 | 435,000 | 1.090 | 2,015,000 | 0.245 | 2,055,000 | 0.244 |
| 28/01/2025 | 0.260 | 10.500 | 5,000 | 395,000 | 0.990 | 5,000 | 0.260 | ||
| 27/01/2025 | 0.260 | 10.540 | 100,000 | 390,000 | 0.980 | 100,000 | 0.260 | ||
| 24/01/2025 | 0.265 | 10.500 | 80,000 | 490,000 | 1.230 | 80,000 | 0.265 | ||
| 23/01/2025 | 0.265 | 10.520 | 85,000 | 410,000 | 1.030 | 85,000 | 0.265 | ||
| 22/01/2025 | 0.270 | 10.500 | 0 | 325,000 | 0.810 | ||||
| 21/01/2025 | 0.275 | 10.560 | 60,000 | 325,000 | 0.810 | 10,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 10.380 | 280,000 | 315,000 | 0.790 | 75,000 | 0.260 | 205,000 | 0.263 |
| 17/01/2025 | 0.260 | 10.400 | 40,000 | 185,000 | 0.460 | 40,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/02/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
