29914 小米瑞銀五七沽Ｂ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.022 | 52.850 | 0 | 850,000 | 1.060 | ||||
| 12/03/2025 | 0.022 | 52.050 | 0 | 850,000 | 1.060 | ||||
| 11/03/2025 | 0.022 | 53.900 | 50,000 | 850,000 | 1.060 | 50,000 | 0.024 | ||
| 10/03/2025 | 0.024 | 52.850 | 0 | 900,000 | 1.120 | ||||
| 07/03/2025 | 0.024 | 54.350 | 0 | 900,000 | 1.120 | ||||
| 06/03/2025 | 0.024 | 54.900 | 10,000 | 900,000 | 1.120 | 10,000 | 0.020 | ||
| 05/03/2025 | 0.021 | 54.200 | 0 | 890,000 | 1.110 | ||||
| 04/03/2025 | 0.026 | 50.550 | 0 | 890,000 | 1.110 | ||||
| 03/03/2025 | 0.027 | 50.950 | 18,000 | 890,000 | 1.110 | 18,000 | 0.028 | ||
| 28/02/2025 | 0.025 | 51.850 | 2,014,000 | 908,000 | 1.140 | 1,996,000 | 0.025 | ||
| 27/02/2025 | 0.022 | 53.100 | 1,306,000 | 2,904,000 | 3.630 | 736,000 | 0.020 | 504,000 | 0.018 |
| 26/02/2025 | 0.017 | 56.300 | 5,544,000 | 3,136,000 | 3.920 | 2,674,000 | 0.016 | 2,320,000 | 0.018 |
| 25/02/2025 | 0.021 | 53.200 | 0 | 3,490,000 | 4.360 | ||||
| 24/02/2025 | 0.023 | 51.600 | 0 | 3,490,000 | 4.360 | ||||
| 21/02/2025 | 0.023 | 51.700 | 0 | 3,490,000 | 4.360 | ||||
| 20/02/2025 | 0.023 | 49.150 | 0 | 3,490,000 | 4.360 | ||||
| 19/02/2025 | 0.023 | 49.450 | 0 | 3,490,000 | 4.360 | ||||
| 18/02/2025 | 0.023 | 48.400 | 350,000 | 3,490,000 | 4.360 | 50,000 | 0.023 | 300,000 | 0.021 |
| 17/02/2025 | 0.024 | 45.150 | 650,000 | 3,240,000 | 4.050 | 650,000 | 0.027 | ||
| 14/02/2025 | 0.029 | 44.700 | 1,000,000 | 2,590,000 | 3.240 | 1,000,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
