29933 小米法興五七購Ａ (認購證)
按盤價 
1.000 +0.060 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.940 | 52.850 | 154,000 | 4,668,000 | 4.668 | 68,000 | 0.944 | 86,000 | 0.912 |
| 12/03/2025 | 0.870 | 52.050 | 244,000 | 4,650,000 | 4.650 | 86,000 | 0.911 | 158,000 | 0.894 |
| 11/03/2025 | 1.030 | 53.900 | 752,000 | 4,578,000 | 4.578 | 72,000 | 0.954 | 678,000 | 0.960 |
| 10/03/2025 | 0.950 | 52.850 | 810,000 | 3,972,000 | 3.972 | 550,000 | 0.951 | 260,000 | 0.972 |
| 07/03/2025 | 1.010 | 54.350 | 2,594,000 | 4,262,000 | 4.262 | 1,578,000 | 1.066 | 370,000 | 1.046 |
| 06/03/2025 | 1.100 | 54.900 | 1,296,000 | 5,470,000 | 5.470 | 476,000 | 1.094 | 88,000 | 1.090 |
| 05/03/2025 | 1.010 | 54.200 | 2,098,000 | 5,858,000 | 5.858 | 1,332,000 | 0.852 | ||
| 04/03/2025 | 0.760 | 50.550 | 8,158,000 | 7,190,000 | 7.190 | 6,576,000 | 0.720 | ||
| 03/03/2025 | 0.800 | 50.950 | 4,642,000 | 13,766,000 | 13.766 | 1,508,000 | 0.821 | ||
| 28/02/2025 | 0.860 | 51.850 | 10,338,000 | 15,274,000 | 15.274 | 6,590,000 | 0.878 | ||
| 27/02/2025 | 0.970 | 53.100 | 55,476,000 | 21,864,000 | 21.864 | 23,416,000 | 0.949 | 500,000 | 1.338 |
| 26/02/2025 | 1.210 | 56.300 | 4,506,000 | 44,780,000 | 44.780 | 1,946,000 | 1.160 | 742,000 | 1.182 |
| 25/02/2025 | 0.990 | 53.200 | 1,358,000 | 45,984,000 | 45.984 | 782,000 | 0.917 | 432,000 | 1.002 |
| 24/02/2025 | 0.880 | 51.600 | 584,000 | 46,334,000 | 46.334 | 206,000 | 0.844 | 368,000 | 0.846 |
| 21/02/2025 | 0.850 | 51.700 | 1,958,000 | 46,172,000 | 46.172 | 774,000 | 0.844 | 702,000 | 0.808 |
| 20/02/2025 | 0.690 | 49.150 | 486,000 | 46,244,000 | 46.244 | 220,000 | 0.734 | 162,000 | 0.741 |
| 19/02/2025 | 0.720 | 49.450 | 640,000 | 46,302,000 | 46.302 | 350,000 | 0.672 | 76,000 | 0.718 |
| 18/02/2025 | 0.650 | 48.400 | 3,810,000 | 46,576,000 | 46.576 | 1,766,000 | 0.603 | 432,000 | 0.591 |
| 17/02/2025 | 0.495 | 45.150 | 2,632,000 | 47,910,000 | 47.910 | 334,000 | 0.444 | 1,536,000 | 0.471 |
| 14/02/2025 | 0.465 | 44.700 | 2,592,000 | 46,708,000 | 46.708 | 2,098,000 | 0.388 | 262,000 | 0.419 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
