29937 小米法興五七沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.016 | 52.850 | 100,000 | 22,012,000 | 22.012 | 100,000 | 0.016 | ||
| 12/03/2025 | 0.019 | 52.050 | 4,646,000 | 22,112,000 | 22.112 | 4,640,000 | 0.019 | ||
| 11/03/2025 | 0.017 | 53.900 | 562,000 | 26,752,000 | 26.752 | 538,000 | 0.017 | ||
| 10/03/2025 | 0.019 | 52.850 | 2,532,000 | 27,290,000 | 27.290 | 2,532,000 | 0.018 | ||
| 07/03/2025 | 0.018 | 54.350 | 0 | 29,822,000 | 29.822 | ||||
| 06/03/2025 | 0.018 | 54.900 | 0 | 29,822,000 | 29.822 | ||||
| 05/03/2025 | 0.019 | 54.200 | 558,000 | 29,822,000 | 29.822 | ||||
| 04/03/2025 | 0.022 | 50.550 | 2,892,000 | 29,822,000 | 29.822 | 32,000 | 0.028 | 2,850,000 | 0.024 |
| 03/03/2025 | 0.026 | 50.950 | 3,570,000 | 27,004,000 | 27.004 | 810,000 | 0.027 | 2,546,000 | 0.023 |
| 28/02/2025 | 0.026 | 51.850 | 7,012,000 | 25,268,000 | 25.268 | 776,000 | 0.025 | 6,070,000 | 0.024 |
| 27/02/2025 | 0.023 | 53.100 | 6,852,000 | 19,974,000 | 19.974 | 1,180,000 | 0.022 | 5,262,000 | 0.023 |
| 26/02/2025 | 0.019 | 56.300 | 1,804,000 | 15,892,000 | 15.892 | 1,264,000 | 0.019 | ||
| 25/02/2025 | 0.020 | 53.200 | 5,670,000 | 17,156,000 | 17.156 | 2,548,000 | 0.019 | ||
| 24/02/2025 | 0.019 | 51.600 | 9,060,000 | 19,704,000 | 19.704 | 3,002,000 | 0.018 | 1,210,000 | 0.019 |
| 21/02/2025 | 0.017 | 51.700 | 7,014,000 | 21,496,000 | 21.496 | 2,000,000 | 0.017 | 4,842,000 | 0.016 |
| 20/02/2025 | 0.019 | 49.150 | 10,110,000 | 18,654,000 | 18.654 | 7,002,000 | 0.018 | 104,000 | 0.018 |
| 19/02/2025 | 0.017 | 49.450 | 5,148,000 | 25,552,000 | 25.552 | 550,000 | 0.016 | 2,586,000 | 0.018 |
| 18/02/2025 | 0.019 | 48.400 | 36,004,000 | 23,516,000 | 23.516 | 11,778,000 | 0.020 | 20,810,000 | 0.019 |
| 17/02/2025 | 0.025 | 45.150 | 7,438,000 | 14,484,000 | 14.484 | 3,806,000 | 0.027 | 3,482,000 | 0.027 |
| 14/02/2025 | 0.026 | 44.700 | 14,392,000 | 14,808,000 | 14.808 | 6,132,000 | 0.032 | 7,936,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
