29942 小米星展五七沽Ｂ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 52.850 | 0 | 8,418,000 | 12.026 | ||||
| 12/03/2025 | 0.015 | 52.050 | 0 | 8,418,000 | 12.026 | ||||
| 11/03/2025 | 0.015 | 53.900 | 1,316,000 | 8,418,000 | 12.026 | ||||
| 10/03/2025 | 0.016 | 52.850 | 384,000 | 8,418,000 | 12.026 | ||||
| 07/03/2025 | 0.016 | 54.350 | 0 | 8,418,000 | 12.026 | ||||
| 06/03/2025 | 0.016 | 54.900 | 0 | 8,418,000 | 12.026 | ||||
| 05/03/2025 | 0.016 | 54.200 | 20,000 | 8,418,000 | 12.026 | ||||
| 04/03/2025 | 0.019 | 50.550 | 0 | 8,418,000 | 12.026 | ||||
| 03/03/2025 | 0.020 | 50.950 | 896,000 | 8,418,000 | 12.026 | ||||
| 28/02/2025 | 0.023 | 51.850 | 406,000 | 8,418,000 | 12.026 | ||||
| 27/02/2025 | 0.020 | 53.100 | 858,000 | 8,418,000 | 12.026 | 40,000 | 0.016 | ||
| 26/02/2025 | 0.016 | 56.300 | 396,000 | 8,378,000 | 11.969 | 68,000 | 0.016 | ||
| 25/02/2025 | 0.015 | 53.200 | 398,000 | 8,310,000 | 11.871 | ||||
| 24/02/2025 | 0.018 | 51.600 | 142,000 | 8,310,000 | 11.871 | 40,000 | 0.018 | ||
| 21/02/2025 | 0.016 | 51.700 | 1,386,000 | 8,270,000 | 11.814 | 220,000 | 0.016 | ||
| 20/02/2025 | 0.018 | 49.150 | 1,852,000 | 8,050,000 | 11.500 | 396,000 | 0.017 | 240,000 | 0.017 |
| 19/02/2025 | 0.017 | 49.450 | 2,174,000 | 8,206,000 | 11.723 | ||||
| 18/02/2025 | 0.020 | 48.400 | 7,532,000 | 8,206,000 | 11.723 | 138,000 | 0.022 | 6,266,000 | 0.021 |
| 17/02/2025 | 0.027 | 45.150 | 538,000 | 2,078,000 | 2.969 | 146,000 | 0.027 | 392,000 | 0.029 |
| 14/02/2025 | 0.031 | 44.700 | 1,010,000 | 1,832,000 | 2.617 | 300,000 | 0.039 | 710,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
