29944 小米國君五七沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 52.850 | 1,970,000 | 60,312,000 | 86.160 | 970,000 | 0.012 | ||
| 12/03/2025 | 0.014 | 52.050 | 194,000 | 61,282,000 | 87.546 | ||||
| 11/03/2025 | 0.016 | 53.900 | 510,000 | 61,282,000 | 87.546 | ||||
| 10/03/2025 | 0.016 | 52.850 | 530,000 | 61,282,000 | 87.546 | ||||
| 07/03/2025 | 0.019 | 54.350 | 5,030,000 | 61,282,000 | 87.546 | ||||
| 06/03/2025 | 0.014 | 54.900 | 2,126,000 | 61,282,000 | 87.546 | ||||
| 05/03/2025 | 0.015 | 54.200 | 4,688,000 | 61,282,000 | 87.546 | 1,294,000 | 0.015 | ||
| 04/03/2025 | 0.016 | 50.550 | 5,512,000 | 59,988,000 | 85.697 | 348,000 | 0.017 | ||
| 03/03/2025 | 0.021 | 50.950 | 8,562,000 | 60,336,000 | 86.194 | 1,918,000 | 0.019 | ||
| 28/02/2025 | 0.021 | 51.850 | 18,670,000 | 62,254,000 | 88.934 | 890,000 | 0.024 | ||
| 27/02/2025 | 0.018 | 53.100 | 12,726,000 | 61,364,000 | 87.663 | 442,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 56.300 | 1,816,000 | 60,922,000 | 87.031 | 10,000 | 0.018 | ||
| 25/02/2025 | 0.017 | 53.200 | 6,442,000 | 60,912,000 | 87.017 | ||||
| 24/02/2025 | 0.017 | 51.600 | 1,870,000 | 60,912,000 | 87.017 | 610,000 | 0.018 | ||
| 21/02/2025 | 0.017 | 51.700 | 3,696,000 | 60,302,000 | 86.146 | ||||
| 20/02/2025 | 0.018 | 49.150 | 2,418,000 | 60,302,000 | 86.146 | ||||
| 19/02/2025 | 0.017 | 49.450 | 1,320,000 | 60,302,000 | 86.146 | ||||
| 18/02/2025 | 0.020 | 48.400 | 7,918,000 | 60,302,000 | 86.146 | 4,102,000 | 0.020 | ||
| 17/02/2025 | 0.022 | 45.150 | 10,874,000 | 56,200,000 | 80.286 | 1,524,000 | 0.024 | 3,898,000 | 0.022 |
| 14/02/2025 | 0.024 | 44.700 | 12,804,000 | 53,826,000 | 76.894 | 5,904,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
