29949 騰訊花旗五六沽Ｃ (認沽證)
按盤價 
0.079 -0.011 (-12.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.090 | 427.400 | 37,970,000 | 4,220,000 | 5.280 | 19,570,000 | 0.085 | 18,040,000 | 0.084 |
| 10/02/2025 | 0.084 | 437.000 | 16,560,000 | 5,750,000 | 7.190 | 6,820,000 | 0.082 | 9,350,000 | 0.080 |
| 07/02/2025 | 0.091 | 428.200 | 17,580,000 | 3,220,000 | 4.030 | 7,490,000 | 0.095 | 9,110,000 | 0.093 |
| 06/02/2025 | 0.105 | 420.400 | 2,020,000 | 1,600,000 | 2.000 | 1,210,000 | 0.111 | 760,000 | 0.116 |
| 05/02/2025 | 0.114 | 417.800 | 3,420,000 | 2,050,000 | 2.560 | 1,290,000 | 0.122 | 2,110,000 | 0.120 |
| 04/02/2025 | 0.111 | 420.800 | 7,530,000 | 1,230,000 | 1.540 | 2,810,000 | 0.121 | 4,010,000 | 0.120 |
| 03/02/2025 | 0.148 | 404.200 | 9,330,000 | 30,000 | 0.040 | 4,620,000 | 0.161 | 4,540,000 | 0.160 |
| 28/01/2025 | 0.147 | 401.200 | 2,100,000 | 110,000 | 0.140 | 1,050,000 | 0.145 | 1,050,000 | 0.144 |
| 27/01/2025 | 0.167 | 395.600 | 1,500,000 | 110,000 | 0.140 | 700,000 | 0.178 | 800,000 | 0.177 |
| 24/01/2025 | 0.190 | 390.600 | 6,570,000 | 10,000 | 0.010 | 3,260,000 | 0.194 | 3,270,000 | 0.195 |
| 23/01/2025 | 0.228 | 381.200 | 6,560,000 | 0 | 0.000 | 3,330,000 | 0.222 | 3,230,000 | 0.222 |
| 22/01/2025 | 0.221 | 383.400 | 2,120,000 | 100,000 | 0.130 | 1,060,000 | 0.219 | 1,060,000 | 0.218 |
| 21/01/2025 | 0.206 | 387.400 | 1,380,000 | 100,000 | 0.130 | 790,000 | 0.207 | 590,000 | 0.207 |
| 20/01/2025 | 0.202 | 389.800 | 10,080,000 | 300,000 | 0.380 | 4,950,000 | 0.204 | 5,130,000 | 0.204 |
| 17/01/2025 | 0.243 | 379.800 | 3,940,000 | 120,000 | 0.150 | 1,910,000 | 0.240 | 2,030,000 | 0.240 |
| 16/01/2025 | 0.232 | 382.400 | 40,460,000 | 0 | 0.000 | 20,230,000 | 0.237 | 20,230,000 | 0.237 |
| 15/01/2025 | 0.247 | 380.000 | 17,120,000 | 0 | 0.000 | 8,560,000 | 0.244 | 8,560,000 | 0.244 |
| 14/01/2025 | 0.270 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.300 | 366.000 | 40,000 | 0 | 0.000 | 20,000 | 0.303 | 20,000 | 0.305 |
| 10/01/2025 | 0.285 | 369.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
