29961 太科摩通六甲購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 165.000 | 0 | 3,070,000 | 7.675 | ||||
| 09/09/2026 | 0.013 | 169.000 | 330,000 | 3,070,000 | 7.675 | 330,000 | 0.013 | ||
| 08/09/2026 | 0.013 | 161.400 | 200,000 | 3,400,000 | 8.500 | 190,000 | 0.011 | 10,000 | 0.013 |
| 07/09/2026 | 0.015 | 167.700 | 520,000 | 3,580,000 | 8.950 | 500,000 | 0.015 | 20,000 | 0.017 |
| 04/09/2026 | 0.010 | 158.600 | 40,000 | 4,060,000 | 10.150 | 40,000 | 0.010 | ||
| 03/09/2026 | 0.012 | 162.000 | 500,000 | 4,100,000 | 10.250 | 490,000 | 0.010 | ||
| 02/09/2026 | 0.014 | 157.400 | 0 | 4,590,000 | 11.475 | ||||
| 01/09/2026 | 0.014 | 159.700 | 1,770,000 | 4,590,000 | 11.475 | 1,770,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 164.000 | 30,000 | 6,360,000 | 15.900 | 20,000 | 0.017 | ||
| 28/08/2026 | 0.019 | 160.900 | 10,000 | 6,380,000 | 15.950 | ||||
| 27/08/2026 | 0.023 | 165.700 | 50,000 | 6,380,000 | 15.950 | 50,000 | 0.023 | ||
| 26/08/2026 | 0.023 | 162.900 | 70,000 | 6,430,000 | 16.075 | 70,000 | 0.023 | ||
| 25/08/2026 | 0.021 | 162.500 | 0 | 6,500,000 | 16.250 | ||||
| 24/08/2026 | 0.021 | 157.800 | 0 | 6,500,000 | 16.250 | ||||
| 21/08/2026 | 0.021 | 161.700 | 310,000 | 6,500,000 | 16.250 | 290,000 | 0.020 | ||
| 20/08/2026 | 0.023 | 160.800 | 60,000 | 6,790,000 | 16.975 | ||||
| 19/08/2026 | 0.023 | 158.500 | 2,580,000 | 6,790,000 | 16.975 | 1,850,000 | 0.023 | ||
| 18/08/2026 | 0.043 | 174.400 | 0 | 8,640,000 | 21.600 | ||||
| 17/08/2026 | 0.054 | 182.100 | 140,000 | 8,640,000 | 21.600 | 140,000 | 0.052 | ||
| 14/08/2026 | 0.054 | 176.000 | 0 | 8,780,000 | 21.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
