29984 建板摩利六甲購Ｃ (認購證)
按盤價 
0.054 -0.013 (-19.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.067 | 47.900 | 107,500 | 17,615,000 | 22.019 | 7,500 | 0.054 | 100,000 | 0.067 |
| 10/09/2026 | 0.072 | 48.620 | 620,000 | 17,522,500 | 21.903 | 210,000 | 0.076 | 410,000 | 0.076 |
| 09/09/2026 | 0.069 | 48.000 | 1,640,000 | 17,322,500 | 21.653 | 820,000 | 0.069 | 820,000 | 0.070 |
| 08/09/2026 | 0.062 | 45.820 | 1,040,000 | 17,322,500 | 21.653 | 520,000 | 0.064 | 520,000 | 0.068 |
| 07/09/2026 | 0.071 | 47.680 | 1,390,000 | 17,322,500 | 21.653 | 700,000 | 0.065 | 690,000 | 0.066 |
| 04/09/2026 | 0.059 | 44.220 | 3,770,000 | 17,332,500 | 21.666 | 1,515,000 | 0.069 | 2,255,000 | 0.067 |
| 03/09/2026 | 0.073 | 46.680 | 15,000 | 16,592,500 | 20.741 | 15,000 | 0.073 | ||
| 02/09/2026 | 0.069 | 45.240 | 20,000 | 16,607,500 | 20.759 | 20,000 | 0.067 | ||
| 01/09/2026 | 0.067 | 43.800 | 2,500 | 16,627,500 | 20.784 | 2,500 | 0.070 | ||
| 31/08/2026 | 0.083 | 46.380 | 635,000 | 16,625,000 | 20.781 | 635,000 | 0.088 | ||
| 28/08/2026 | 0.079 | 45.160 | 80,000 | 17,260,000 | 21.575 | 80,000 | 0.081 | ||
| 27/08/2026 | 0.073 | 43.940 | 420,000 | 17,180,000 | 21.475 | 410,000 | 0.066 | 10,000 | 0.070 |
| 26/08/2026 | 0.057 | 39.760 | 10,000 | 17,580,000 | 21.975 | 10,000 | 0.060 | ||
| 25/08/2026 | 0.055 | 39.940 | 0 | 17,570,000 | 21.962 | ||||
| 24/08/2026 | 0.039 | 35.100 | 100,000 | 17,570,000 | 21.962 | 100,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 37.280 | 0 | 17,470,000 | 21.838 | ||||
| 20/08/2026 | 0.045 | 35.940 | 0 | 17,470,000 | 21.838 | ||||
| 19/08/2026 | 0.047 | 36.240 | 537,500 | 17,470,000 | 21.838 | 537,500 | 0.049 | ||
| 18/08/2026 | 0.063 | 38.700 | 100,000 | 16,932,500 | 21.166 | 100,000 | 0.065 | ||
| 17/08/2026 | 0.078 | 42.120 | 300,000 | 16,832,500 | 21.041 | 300,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
