29987 匯豐摩通七三沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.048 | 159.800 | 2,600,000 | 4,200,000 | 4.200 | 1,520,000 | 0.050 | 1,080,000 | 0.048 |
| 16/09/2026 | 0.048 | 160.900 | 240,000 | 4,640,000 | 4.640 | 200,000 | 0.048 | 40,000 | 0.049 |
| 15/09/2026 | 0.051 | 159.600 | 560,000 | 4,800,000 | 4.800 | 560,000 | 0.048 | ||
| 14/09/2026 | 0.041 | 164.900 | 200,000 | 5,360,000 | 5.360 | 200,000 | 0.041 | ||
| 11/09/2026 | 0.044 | 163.300 | 80,000 | 5,560,000 | 5.560 | 80,000 | 0.045 | ||
| 10/09/2026 | 0.042 | 164.700 | 240,000 | 5,640,000 | 5.640 | 240,000 | 0.044 | ||
| 09/09/2026 | 0.041 | 166.000 | 0 | 5,880,000 | 5.880 | ||||
| 08/09/2026 | 0.041 | 164.900 | 1,320,000 | 5,880,000 | 5.880 | 920,000 | 0.037 | 400,000 | 0.037 |
| 07/09/2026 | 0.038 | 167.600 | 440,000 | 6,400,000 | 6.400 | 200,000 | 0.038 | 200,000 | 0.036 |
| 04/09/2026 | 0.039 | 166.700 | 40,000 | 6,400,000 | 6.400 | 40,000 | 0.038 | ||
| 03/09/2026 | 0.044 | 163.500 | 240,000 | 6,360,000 | 6.360 | 240,000 | 0.043 | ||
| 02/09/2026 | 0.045 | 162.600 | 120,000 | 6,120,000 | 6.120 | 120,000 | 0.045 | ||
| 01/09/2026 | 0.049 | 160.600 | 440,000 | 6,000,000 | 6.000 | 120,000 | 0.051 | 120,000 | 0.052 |
| 31/08/2026 | 0.048 | 161.000 | 280,000 | 6,000,000 | 6.000 | 280,000 | 0.049 | ||
| 28/08/2026 | 0.048 | 161.400 | 640,000 | 6,280,000 | 6.280 | 40,000 | 0.050 | 600,000 | 0.047 |
| 27/08/2026 | 0.048 | 161.800 | 400,000 | 5,720,000 | 5.720 | 400,000 | 0.048 | ||
| 26/08/2026 | 0.049 | 161.700 | 200,000 | 5,320,000 | 5.320 | 200,000 | 0.049 | ||
| 25/08/2026 | 0.047 | 163.200 | 160,000 | 5,520,000 | 5.520 | 80,000 | 0.048 | 40,000 | 0.048 |
| 24/08/2026 | 0.051 | 161.500 | 280,000 | 5,560,000 | 5.560 | 240,000 | 0.051 | 40,000 | 0.051 |
| 21/08/2026 | 0.048 | 162.900 | 80,000 | 5,760,000 | 5.760 | 80,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
