29994 中芯中銀六乙購Ｃ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.055 | 70.650 | 357,500 | 2,757,500 | 3.939 | 150,000 | 0.052 | 207,500 | 0.055 |
| 24/07/2026 | 0.058 | 71.350 | 20,000 | 2,700,000 | 3.857 | 20,000 | 0.060 | ||
| 23/07/2026 | 0.057 | 70.750 | 860,000 | 2,680,000 | 3.829 | 310,000 | 0.066 | 470,000 | 0.063 |
| 22/07/2026 | 0.066 | 72.900 | 3,542,500 | 2,520,000 | 3.600 | 1,675,000 | 0.079 | 1,582,500 | 0.078 |
| 21/07/2026 | 0.077 | 75.500 | 0 | 2,612,500 | 3.732 | ||||
| 20/07/2026 | 0.058 | 69.750 | 40,000 | 2,612,500 | 3.732 | 40,000 | 0.058 | ||
| 17/07/2026 | 0.050 | 67.700 | 512,500 | 2,652,500 | 3.789 | 512,500 | 0.058 | ||
| 16/07/2026 | 0.080 | 75.200 | 40,000 | 2,140,000 | 3.057 | 40,000 | 0.078 | ||
| 15/07/2026 | 0.089 | 76.300 | 0 | 2,100,000 | 3.000 | ||||
| 14/07/2026 | 0.099 | 78.350 | 175,000 | 2,100,000 | 3.000 | 100,000 | 0.101 | 75,000 | 0.090 |
| 13/07/2026 | 0.101 | 78.350 | 2,580,000 | 2,125,000 | 3.036 | 675,000 | 0.124 | 1,905,000 | 0.114 |
| 10/07/2026 | 0.110 | 79.650 | 2,730,000 | 895,000 | 1.279 | 1,272,500 | 0.143 | 1,457,500 | 0.144 |
| 09/07/2026 | 0.137 | 83.550 | 4,927,500 | 710,000 | 1.014 | 3,175,000 | 0.138 | 1,740,000 | 0.133 |
| 08/07/2026 | 0.095 | 75.800 | 597,500 | 2,145,000 | 3.064 | 312,500 | 0.108 | 285,000 | 0.108 |
| 07/07/2026 | 0.086 | 73.450 | 500,000 | 2,172,500 | 3.104 | 500,000 | 0.094 | ||
| 06/07/2026 | 0.095 | 75.750 | 145,000 | 1,672,500 | 2.389 | 55,000 | 0.083 | 90,000 | 0.091 |
| 03/07/2026 | 0.108 | 77.600 | 1,320,000 | 1,637,500 | 2.339 | 1,320,000 | 0.113 | ||
| 02/07/2026 | 0.122 | 80.400 | 52,500 | 317,500 | 0.454 | 52,500 | 0.125 | ||
| 30/06/2026 | 0.162 | 89.400 | 8,247,500 | 265,000 | 0.379 | 4,497,500 | 0.148 | 3,735,000 | 0.149 |
| 29/06/2026 | 0.125 | 84.800 | 7,080,000 | 1,027,500 | 1.468 | 3,637,500 | 0.110 | 3,402,500 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
