49546 標指法興五乙牛Ａ (R 牛證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.395 | 0 | 1,220,000 | 1.220 | |||||
| 04/02/2025 | 0.395 | 800,000 | 1,220,000 | 1.220 | 700,000 | 0.399 | 100,000 | 0.390 | |
| 03/02/2025 | 0.375 | 300,000 | 1,820,000 | 1.820 | 300,000 | 0.377 | |||
| 28/01/2025 | 0.400 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.400 | |||
| 27/01/2025 | 0.400 | 200,000 | 1,420,000 | 1.420 | 200,000 | 0.406 | |||
| 24/01/2025 | 0.415 | 0 | 1,220,000 | 1.220 | |||||
| 23/01/2025 | 0.415 | 0 | 1,220,000 | 1.220 | |||||
| 22/01/2025 | 0.415 | 300,000 | 1,220,000 | 1.220 | 300,000 | 0.415 | |||
| 21/01/2025 | 0.400 | 300,000 | 1,520,000 | 1.520 | 300,000 | 0.400 | |||
| 20/01/2025 | 0.385 | 0 | 1,220,000 | 1.220 | |||||
| 17/01/2025 | 0.385 | 0 | 1,220,000 | 1.220 | |||||
| 16/01/2025 | 0.385 | 200,000 | 1,220,000 | 1.220 | 200,000 | 0.385 | |||
| 15/01/2025 | 0.360 | 0 | 1,420,000 | 1.420 | |||||
| 14/01/2025 | 0.360 | 0 | 1,420,000 | 1.420 | |||||
| 13/01/2025 | 0.350 | 0 | 1,420,000 | 1.420 | |||||
| 10/01/2025 | 0.375 | 0 | 1,420,000 | 1.420 | |||||
| 09/01/2025 | 0.375 | 0 | 1,420,000 | 1.420 | |||||
| 08/01/2025 | 0.380 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.380 | |||
| 07/01/2025 | 0.390 | 0 | 1,370,000 | 1.370 | |||||
| 06/01/2025 | 0.385 | 0 | 1,370,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
