49596 納指摩通六乙牛Ａ (R 牛證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.117 | 10,000 | 1,820,000 | 1.820 | 10,000 | 0.114 | |||
| 03/06/2026 | 0.122 | 10,000 | 1,830,000 | 1.830 | 10,000 | 0.122 | |||
| 02/06/2026 | 0.117 | 0 | 1,840,000 | 1.840 | |||||
| 01/06/2026 | 0.117 | 0 | 1,840,000 | 1.840 | |||||
| 29/05/2026 | 0.112 | 500,000 | 1,840,000 | 1.840 | 500,000 | 0.111 | |||
| 28/05/2026 | 0.103 | 30,000 | 1,340,000 | 1.340 | 20,000 | 0.104 | 10,000 | 0.105 | |
| 27/05/2026 | 0.107 | 0 | 1,350,000 | 1.350 | |||||
| 26/05/2026 | 0.097 | 0 | 1,350,000 | 1.350 | |||||
| 22/05/2026 | 0.092 | 0 | 1,350,000 | 1.350 | |||||
| 21/05/2026 | 0.085 | 10,000 | 1,350,000 | 1.350 | 10,000 | 0.086 | |||
| 20/05/2026 | 0.077 | 0 | 1,360,000 | 1.360 | |||||
| 19/05/2026 | 0.079 | 0 | 1,360,000 | 1.360 | |||||
| 18/05/2026 | 0.079 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.078 | |||
| 15/05/2026 | 0.087 | 40,000 | 1,160,000 | 1.160 | 40,000 | 0.091 | |||
| 14/05/2026 | 0.092 | 1,180,000 | 1,200,000 | 1.200 | 1,150,000 | 0.092 | 30,000 | 0.094 | |
| 13/05/2026 | 0.085 | 1,400,000 | 2,320,000 | 2.320 | 1,400,000 | 0.084 | |||
| 12/05/2026 | 0.083 | 160,000 | 920,000 | 0.920 | 160,000 | 0.083 | |||
| 11/05/2026 | 0.085 | 620,000 | 760,000 | 0.760 | 20,000 | 0.085 | 600,000 | 0.085 | |
| 08/05/2026 | 0.071 | 160,000 | 180,000 | 0.180 | 160,000 | 0.069 | |||
| 07/05/2026 | 0.070 | 780,000 | 340,000 | 0.340 | 320,000 | 0.068 | 460,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
