49626 納指匯豐八乙熊Ｄ (R 熊證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 1,690,000 | 6,560,000 | 6.560 | 130,000 | 0.057 | 1,560,000 | 0.057 | |
| 03/06/2026 | 0.051 | 2,080,000 | 5,130,000 | 5.130 | 2,080,000 | 0.052 | |||
| 02/06/2026 | 0.055 | 280,000 | 3,050,000 | 3.050 | 60,000 | 0.058 | 220,000 | 0.057 | |
| 01/06/2026 | 0.056 | 1,670,000 | 2,890,000 | 2.890 | 200,000 | 0.055 | 1,470,000 | 0.055 | |
| 29/05/2026 | 0.059 | 1,440,000 | 1,620,000 | 1.620 | 1,400,000 | 0.059 | 40,000 | 0.061 | |
| 28/05/2026 | 0.067 | 1,680,000 | 2,980,000 | 2.980 | 1,680,000 | 0.069 | |||
| 27/05/2026 | 0.063 | 170,000 | 1,300,000 | 1.300 | 170,000 | 0.066 | |||
| 26/05/2026 | 0.070 | 370,000 | 1,130,000 | 1.130 | 300,000 | 0.069 | 70,000 | 0.070 | |
| 22/05/2026 | 0.073 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.073 | |||
| 21/05/2026 | 0.079 | 360,000 | 1,160,000 | 1.160 | 360,000 | 0.078 | |||
| 20/05/2026 | 0.084 | 0 | 800,000 | 0.800 | |||||
| 19/05/2026 | 0.083 | 310,000 | 800,000 | 0.800 | 310,000 | 0.085 | |||
| 18/05/2026 | 0.082 | 440,000 | 1,110,000 | 1.110 | 180,000 | 0.085 | 260,000 | 0.083 | |
| 15/05/2026 | 0.078 | 1,830,000 | 1,030,000 | 1.030 | 400,000 | 0.079 | 1,430,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
