49731 納指匯豐六乙熊Ｄ (R 熊證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.039 | 2,210,000 | 12,190,000 | 12.190 | 2,210,000 | 0.040 | |||
| 07/02/2025 | 0.035 | 5,070,000 | 9,980,000 | 9.980 | 5,070,000 | 0.035 | |||
| 06/02/2025 | 0.037 | 260,000 | 4,910,000 | 4.910 | 260,000 | 0.037 | |||
| 05/02/2025 | 0.044 | 3,150,000 | 4,650,000 | 4.650 | 3,150,000 | 0.044 | |||
| 04/02/2025 | 0.047 | 0 | 1,500,000 | 1.500 | |||||
| 03/02/2025 | 0.055 | 460,000 | 1,500,000 | 1.500 | 390,000 | 0.055 | 70,000 | 0.055 | |
| 28/01/2025 | 0.049 | 300,000 | 1,820,000 | 1.820 | 300,000 | 0.049 | |||
| 27/01/2025 | 0.049 | 230,000 | 1,520,000 | 1.520 | 230,000 | 0.043 | |||
| 24/01/2025 | 0.032 | 230,000 | 1,290,000 | 1.290 | 230,000 | 0.030 | |||
| 23/01/2025 | 0.034 | 280,000 | 1,520,000 | 1.520 | 280,000 | 0.034 | |||
| 22/01/2025 | 0.036 | 150,000 | 1,240,000 | 1.240 | 50,000 | 0.036 | 100,000 | 0.036 | |
| 21/01/2025 | 0.041 | 400,000 | 1,190,000 | 1.190 | 400,000 | 0.042 | |||
| 20/01/2025 | 0.042 | 0 | 790,000 | 0.790 | |||||
| 17/01/2025 | 0.050 | 300,000 | 790,000 | 0.790 | 300,000 | 0.051 | |||
| 16/01/2025 | 0.043 | 200,000 | 490,000 | 0.490 | 150,000 | 0.043 | 50,000 | 0.049 | |
| 15/01/2025 | 0.058 | 0 | 590,000 | 0.590 | |||||
| 14/01/2025 | 0.056 | 120,000 | 590,000 | 0.590 | 120,000 | 0.056 | |||
| 13/01/2025 | 0.060 | 500,000 | 710,000 | 0.710 | 400,000 | 0.059 | 100,000 | 0.059 | |
| 10/01/2025 | 0.051 | 0 | 1,010,000 | 1.010 | |||||
| 09/01/2025 | 0.052 | 230,000 | 1,010,000 | 1.010 | 30,000 | 0.049 | 200,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
