日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.146 | 0 | 2,100,000 | 2.100 | |||||
04/02/2025 | 0.144 | 0 | 2,100,000 | 2.100 | |||||
03/02/2025 | 0.138 | 0 | 2,100,000 | 2.100 | |||||
28/01/2025 | 0.150 | 0 | 2,100,000 | 2.100 | |||||
27/01/2025 | 0.149 | 10,000 | 2,100,000 | 2.100 | 10,000 | 0.151 | |||
24/01/2025 | 0.165 | 0 | 2,110,000 | 2.110 | |||||
23/01/2025 | 0.160 | 0 | 2,110,000 | 2.110 | |||||
22/01/2025 | 0.160 | 50,000 | 2,110,000 | 2.110 | 50,000 | 0.160 | |||
21/01/2025 | 0.151 | 10,000 | 2,160,000 | 2.160 | 10,000 | 0.151 | |||
20/01/2025 | 0.149 | 20,000 | 2,170,000 | 2.170 | 10,000 | 0.148 | 10,000 | 0.149 | |
17/01/2025 | 0.141 | 0 | 2,170,000 | 2.170 | |||||
16/01/2025 | 0.144 | 0 | 2,170,000 | 2.170 | |||||
15/01/2025 | 0.124 | 0 | 2,170,000 | 2.170 | |||||
14/01/2025 | 0.124 | 0 | 2,170,000 | 2.170 | |||||
13/01/2025 | 0.117 | 0 | 2,170,000 | 2.170 | |||||
10/01/2025 | 0.133 | 0 | 2,170,000 | 2.170 | |||||
09/01/2025 | 0.133 | 0 | 2,170,000 | 2.170 | |||||
08/01/2025 | 0.137 | 0 | 2,170,000 | 2.170 | |||||
07/01/2025 | 0.144 | 70,000 | 2,170,000 | 2.170 | 70,000 | 0.144 | |||
06/01/2025 | 0.142 | 80,000 | 2,240,000 | 2.240 | 80,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |