49856 道指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.077 | 2,210,000 | 6,710,000 | 6.710 | 1,570,000 | 0.073 | 640,000 | 0.074 | |
| 12/03/2025 | 0.072 | 3,210,000 | 7,640,000 | 7.640 | 3,120,000 | 0.072 | |||
| 11/03/2025 | 0.063 | 4,220,000 | 10,760,000 | 10.760 | 3,820,000 | 0.065 | 200,000 | 0.066 | |
| 10/03/2025 | 0.055 | 3,070,000 | 14,380,000 | 14.380 | 650,000 | 0.054 | 2,370,000 | 0.055 | |
| 07/03/2025 | 0.053 | 2,120,000 | 12,660,000 | 12.660 | 1,910,000 | 0.052 | 160,000 | 0.054 | |
| 06/03/2025 | 0.049 | 1,860,000 | 14,410,000 | 14.410 | 180,000 | 0.048 | 1,650,000 | 0.048 | |
| 05/03/2025 | 0.052 | 6,740,000 | 12,940,000 | 12.940 | 6,120,000 | 0.052 | 530,000 | 0.052 | |
| 04/03/2025 | 0.046 | 3,570,000 | 18,530,000 | 18.530 | 2,480,000 | 0.045 | 980,000 | 0.046 | |
| 03/03/2025 | 0.036 | 2,240,000 | 20,030,000 | 20.030 | 650,000 | 0.036 | 1,590,000 | 0.036 | |
| 28/02/2025 | 0.045 | 3,740,000 | 19,090,000 | 19.090 | 1,570,000 | 0.045 | 2,060,000 | 0.046 | |
| 27/02/2025 | 0.040 | 1,760,000 | 18,600,000 | 18.600 | 100,000 | 0.040 | 1,640,000 | 0.042 | |
| 26/02/2025 | 0.039 | 2,160,000 | 17,060,000 | 17.060 | 150,000 | 0.038 | 1,800,000 | 0.039 | |
| 25/02/2025 | 0.041 | 2,600,000 | 15,410,000 | 15.410 | 2,550,000 | 0.041 | |||
| 24/02/2025 | 0.038 | 1,940,000 | 12,860,000 | 12.860 | 1,830,000 | 0.038 | 10,000 | 0.039 | |
| 21/02/2025 | 0.030 | 1,190,000 | 14,680,000 | 14.680 | 1,190,000 | 0.030 | |||
| 20/02/2025 | 0.026 | 400,000 | 15,870,000 | 15.870 | 400,000 | 0.026 | |||
| 19/02/2025 | 0.026 | 0 | 16,270,000 | 16.270 | |||||
| 18/02/2025 | 0.026 | 200,000 | 16,270,000 | 16.270 | 200,000 | 0.026 | |||
| 17/02/2025 | 0.026 | 650,000 | 16,470,000 | 16.470 | 650,000 | 0.026 | |||
| 14/02/2025 | 0.024 | 1,130,000 | 17,120,000 | 17.120 | 460,000 | 0.023 | 670,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
