49903 標指摩利五六牛Ａ (R 牛證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.086 | 500,000 | 700,000 | 0.875 | 500,000 | 0.085 | |||
| 07/02/2025 | 0.092 | 420,000 | 200,000 | 0.250 | 420,000 | 0.092 | |||
| 06/02/2025 | 0.091 | 400,000 | 620,000 | 0.775 | 400,000 | 0.093 | |||
| 05/02/2025 | 0.079 | 560,000 | 220,000 | 0.275 | 550,000 | 0.081 | 10,000 | 0.079 | |
| 04/02/2025 | 0.077 | 350,000 | 760,000 | 0.950 | 170,000 | 0.074 | 180,000 | 0.074 | |
| 03/02/2025 | 0.066 | 240,000 | 750,000 | 0.938 | 70,000 | 0.067 | 170,000 | 0.064 | |
| 28/01/2025 | 0.081 | 910,000 | 650,000 | 0.812 | 490,000 | 0.082 | 420,000 | 0.082 | |
| 27/01/2025 | 0.079 | 630,000 | 720,000 | 0.900 | 550,000 | 0.084 | 80,000 | 0.083 | |
| 24/01/2025 | 0.099 | 540,000 | 1,190,000 | 1.487 | 300,000 | 0.099 | 240,000 | 0.101 | |
| 23/01/2025 | 0.093 | 500,000 | 1,250,000 | 1.562 | 400,000 | 0.094 | 100,000 | 0.094 | |
| 22/01/2025 | 0.091 | 1,630,000 | 1,550,000 | 1.938 | 400,000 | 0.091 | 1,230,000 | 0.091 | |
| 21/01/2025 | 0.081 | 0 | 720,000 | 0.900 | |||||
| 20/01/2025 | 0.080 | 540,000 | 720,000 | 0.900 | 30,000 | 0.077 | 510,000 | 0.079 | |
| 17/01/2025 | 0.070 | 30,000 | 240,000 | 0.300 | 30,000 | 0.070 | |||
| 16/01/2025 | 0.075 | 530,000 | 210,000 | 0.262 | 480,000 | 0.071 | 50,000 | 0.071 | |
| 15/01/2025 | 0.051 | 80,000 | 640,000 | 0.800 | 70,000 | 0.051 | 10,000 | 0.051 | |
| 14/01/2025 | 0.053 | 500,000 | 700,000 | 0.875 | 50,000 | 0.053 | 450,000 | 0.052 | |
| 13/01/2025 | 0.042 | 670,000 | 300,000 | 0.375 | 550,000 | 0.042 | 120,000 | 0.042 | |
| 10/01/2025 | 0.061 | 120,000 | 730,000 | 0.912 | 120,000 | 0.060 | |||
| 09/01/2025 | 0.060 | 50,000 | 850,000 | 1.062 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
