49928 納指摩通六六牛Ｃ
按盤價 
0.136 +0.014 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.122 | 230,000 | 22,150,000 | 22.150 | 130,000 | 0.123 | 100,000 | 0.122 | |
| 16/03/2026 | 0.120 | 7,590,000 | 22,180,000 | 22.180 | 50,000 | 0.120 | 7,540,000 | 0.122 | |
| 13/03/2026 | 0.118 | 140,000 | 14,690,000 | 14.690 | 10,000 | 0.118 | 130,000 | 0.125 | |
| 12/03/2026 | 0.131 | 160,000 | 14,570,000 | 14.570 | 160,000 | 0.130 | |||
| 11/03/2026 | 0.137 | 10,000 | 14,410,000 | 14.410 | 10,000 | 0.140 | |||
| 10/03/2026 | 0.139 | 400,000 | 14,400,000 | 14.400 | 300,000 | 0.135 | 100,000 | 0.139 | |
| 09/03/2026 | 0.112 | 1,010,000 | 14,600,000 | 14.600 | 520,000 | 0.105 | 490,000 | 0.106 | |
| 06/03/2026 | 0.140 | 0 | 14,630,000 | 14.630 | |||||
| 05/03/2026 | 0.138 | 490,000 | 14,630,000 | 14.630 | 460,000 | 0.139 | 30,000 | 0.140 | |
| 04/03/2026 | 0.124 | 30,000 | 15,060,000 | 15.060 | 30,000 | 0.123 | |||
| 03/03/2026 | 0.126 | 100,000 | 15,030,000 | 15.030 | 50,000 | 0.128 | 50,000 | 0.130 | |
| 02/03/2026 | 0.121 | 460,000 | 15,030,000 | 15.030 | 460,000 | 0.131 | |||
| 27/02/2026 | 0.139 | 410,000 | 14,570,000 | 14.570 | 410,000 | 0.136 | |||
| 26/02/2026 | 0.148 | 1,780,000 | 14,160,000 | 14.160 | 540,000 | 0.146 | 1,230,000 | 0.147 | |
| 25/02/2026 | 0.138 | 100,000 | 13,470,000 | 13.470 | 100,000 | 0.140 | |||
| 24/02/2026 | 0.131 | 0 | 13,570,000 | 13.570 | |||||
| 23/02/2026 | 0.134 | 380,000 | 13,570,000 | 13.570 | 380,000 | 0.133 | |||
| 20/02/2026 | 0.134 | 50,000 | 13,190,000 | 13.190 | 50,000 | 0.135 | |||
| 16/02/2026 | 0.130 | 0 | 13,240,000 | 13.240 | |||||
| 13/02/2026 | 0.129 | 200,000 | 13,240,000 | 13.240 | 200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
