49928 納指法興七乙熊Ａ (R 熊證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.053 | 8,070,000 | 16,950,000 | 11.300 | 2,750,000 | 0.050 | 5,320,000 | 0.052 | |
| 04/02/2025 | 0.054 | 3,830,000 | 14,380,000 | 9.587 | 200,000 | 0.054 | 3,630,000 | 0.054 | |
| 03/02/2025 | 0.061 | 2,720,000 | 10,950,000 | 7.300 | 540,000 | 0.061 | 1,680,000 | 0.062 | |
| 28/01/2025 | 0.057 | 3,420,000 | 9,810,000 | 6.540 | 3,220,000 | 0.057 | 200,000 | 0.057 | |
| 27/01/2025 | 0.056 | 8,810,000 | 12,830,000 | 8.553 | 7,200,000 | 0.053 | 960,000 | 0.053 | |
| 24/01/2025 | 0.042 | 1,480,000 | 19,070,000 | 12.713 | 10,000 | 0.041 | 1,470,000 | 0.042 | |
| 23/01/2025 | 0.044 | 2,160,000 | 17,610,000 | 11.740 | 420,000 | 0.043 | 1,740,000 | 0.043 | |
| 22/01/2025 | 0.044 | 7,950,000 | 16,290,000 | 10.860 | 7,090,000 | 0.044 | 650,000 | 0.045 | |
| 21/01/2025 | 0.050 | 110,000 | 22,730,000 | 15.153 | 110,000 | 0.051 | |||
| 20/01/2025 | 0.050 | 910,000 | 22,620,000 | 15.080 | 910,000 | 0.051 | |||
| 17/01/2025 | 0.056 | 1,180,000 | 21,710,000 | 14.473 | 1,050,000 | 0.057 | 110,000 | 0.057 | |
| 16/01/2025 | 0.052 | 10,360,000 | 22,650,000 | 15.100 | 3,400,000 | 0.052 | 6,960,000 | 0.055 | |
| 15/01/2025 | 0.064 | 170,000 | 19,090,000 | 12.727 | 170,000 | 0.064 | |||
| 14/01/2025 | 0.062 | 4,410,000 | 19,260,000 | 12.840 | 4,410,000 | 0.063 | |||
| 13/01/2025 | 0.065 | 1,400,000 | 23,670,000 | 15.780 | 860,000 | 0.066 | 520,000 | 0.066 | |
| 10/01/2025 | 0.058 | 110,000 | 24,010,000 | 16.007 | 110,000 | 0.058 | |||
| 09/01/2025 | 0.058 | 1,830,000 | 23,900,000 | 15.933 | 1,830,000 | 0.057 | |||
| 08/01/2025 | 0.055 | 16,220,000 | 25,730,000 | 17.153 | 14,450,000 | 0.053 | 1,770,000 | 0.055 | |
| 07/01/2025 | 0.048 | 16,410,000 | 38,410,000 | 25.607 | 340,000 | 0.047 | 16,060,000 | 0.049 | |
| 06/01/2025 | 0.052 | 4,660,000 | 22,690,000 | 15.127 | 560,000 | 0.052 | 4,060,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
