49933 標指摩通五三牛Ｃ (R 牛證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.087 | 140,000 | 400,000 | 0.400 | 140,000 | 0.087 | |||
| 07/02/2025 | 0.094 | 400,000 | 540,000 | 0.540 | 400,000 | 0.094 | |||
| 06/02/2025 | 0.093 | 50,000 | 940,000 | 0.940 | 50,000 | 0.093 | |||
| 05/02/2025 | 0.083 | 140,000 | 990,000 | 0.990 | 140,000 | 0.084 | |||
| 04/02/2025 | 0.081 | 10,000 | 850,000 | 0.850 | 10,000 | 0.083 | |||
| 03/02/2025 | 0.069 | 10,000 | 860,000 | 0.860 | 10,000 | 0.068 | |||
| 28/01/2025 | 0.085 | 150,000 | 850,000 | 0.850 | 150,000 | 0.086 | |||
| 27/01/2025 | 0.082 | 360,000 | 700,000 | 0.700 | 110,000 | 0.088 | 250,000 | 0.086 | |
| 24/01/2025 | 0.101 | 90,000 | 560,000 | 0.560 | 90,000 | 0.101 | |||
| 23/01/2025 | 0.095 | 100,000 | 650,000 | 0.650 | 100,000 | 0.095 | |||
| 22/01/2025 | 0.093 | 540,000 | 750,000 | 0.750 | 530,000 | 0.093 | 10,000 | 0.094 | |
| 21/01/2025 | 0.084 | 120,000 | 1,270,000 | 1.270 | 120,000 | 0.083 | |||
| 20/01/2025 | 0.083 | 0 | 1,150,000 | 1.150 | |||||
| 17/01/2025 | 0.073 | 70,000 | 1,150,000 | 1.150 | 70,000 | 0.073 | |||
| 16/01/2025 | 0.079 | 500,000 | 1,220,000 | 1.220 | 40,000 | 0.077 | 450,000 | 0.077 | |
| 15/01/2025 | 0.056 | 80,000 | 810,000 | 0.810 | 80,000 | 0.056 | |||
| 14/01/2025 | 0.058 | 210,000 | 890,000 | 0.890 | 210,000 | 0.058 | |||
| 13/01/2025 | 0.049 | 70,000 | 680,000 | 0.680 | 30,000 | 0.049 | 40,000 | 0.049 | |
| 10/01/2025 | 0.066 | 150,000 | 670,000 | 0.670 | 150,000 | 0.065 | |||
| 09/01/2025 | 0.066 | 220,000 | 820,000 | 0.820 | 220,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
