49941 道指匯豐六乙熊Ｇ (R 熊證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.075 | 1,500,000 | 10,990,000 | 10.990 | 1,110,000 | 0.071 | 360,000 | 0.073 | |
| 12/03/2025 | 0.069 | 6,520,000 | 11,740,000 | 11.740 | 5,470,000 | 0.069 | 1,050,000 | 0.069 | |
| 11/03/2025 | 0.061 | 1,880,000 | 16,160,000 | 16.160 | 1,820,000 | 0.065 | 60,000 | 0.061 | |
| 10/03/2025 | 0.051 | 460,000 | 17,920,000 | 17.920 | 200,000 | 0.051 | 260,000 | 0.051 | |
| 07/03/2025 | 0.051 | 440,000 | 17,860,000 | 17.860 | 440,000 | 0.050 | |||
| 06/03/2025 | 0.047 | 1,210,000 | 18,300,000 | 18.300 | 810,000 | 0.046 | 400,000 | 0.046 | |
| 05/03/2025 | 0.049 | 8,360,000 | 18,710,000 | 18.710 | 7,320,000 | 0.049 | 1,040,000 | 0.050 | |
| 04/03/2025 | 0.043 | 3,330,000 | 24,990,000 | 24.990 | 2,000,000 | 0.043 | 1,200,000 | 0.043 | |
| 03/03/2025 | 0.034 | 3,400,000 | 25,790,000 | 25.790 | 2,750,000 | 0.034 | 600,000 | 0.034 | |
| 28/02/2025 | 0.041 | 9,520,000 | 27,940,000 | 27.940 | 3,460,000 | 0.041 | 6,060,000 | 0.042 | |
| 27/02/2025 | 0.038 | 9,710,000 | 25,340,000 | 25.340 | 3,000,000 | 0.039 | 6,710,000 | 0.039 | |
| 26/02/2025 | 0.036 | 9,560,000 | 21,630,000 | 21.630 | 5,010,000 | 0.035 | 4,550,000 | 0.036 | |
| 25/02/2025 | 0.040 | 7,360,000 | 22,090,000 | 22.090 | 600,000 | 0.037 | 6,760,000 | 0.039 | |
| 24/02/2025 | 0.036 | 7,740,000 | 15,930,000 | 15.930 | 2,030,000 | 0.036 | 5,600,000 | 0.037 | |
| 21/02/2025 | 0.028 | 14,590,000 | 12,360,000 | 12.360 | 13,990,000 | 0.028 | 300,000 | 0.029 | |
| 20/02/2025 | 0.025 | 11,050,000 | 26,050,000 | 26.050 | 11,050,000 | 0.025 | |||
| 19/02/2025 | 0.024 | 170,000 | 15,000,000 | 15.000 | 130,000 | 0.023 | 40,000 | 0.024 | |
| 18/02/2025 | 0.023 | 50,000 | 15,090,000 | 15.090 | 50,000 | 0.023 | |||
| 17/02/2025 | 0.024 | 250,000 | 15,040,000 | 15.040 | 100,000 | 0.023 | 150,000 | 0.024 | |
| 14/02/2025 | 0.021 | 10,960,000 | 14,990,000 | 14.990 | 9,970,000 | 0.020 | 960,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
