49944 道指法興七乙熊Ｄ (R 熊證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.068 | 100,000 | 1,500,000 | 1.000 | 50,000 | 0.068 | |||
| 05/02/2025 | 0.075 | 240,000 | 1,550,000 | 1.033 | 240,000 | 0.075 | |||
| 04/02/2025 | 0.074 | 60,000 | 1,310,000 | 0.873 | 60,000 | 0.074 | |||
| 03/02/2025 | 0.082 | 420,000 | 1,250,000 | 0.833 | 150,000 | 0.079 | 270,000 | 0.082 | |
| 28/01/2025 | 0.071 | 150,000 | 1,130,000 | 0.753 | 150,000 | 0.071 | |||
| 27/01/2025 | 0.078 | 210,000 | 980,000 | 0.653 | 200,000 | 0.077 | 10,000 | 0.076 | |
| 24/01/2025 | 0.072 | 0 | 1,170,000 | 0.780 | |||||
| 23/01/2025 | 0.078 | 0 | 1,170,000 | 0.780 | |||||
| 22/01/2025 | 0.079 | 580,000 | 1,170,000 | 0.780 | 100,000 | 0.078 | 480,000 | 0.079 | |
| 21/01/2025 | 0.085 | 0 | 790,000 | 0.527 | |||||
| 20/01/2025 | 0.086 | 50,000 | 790,000 | 0.527 | 50,000 | 0.086 | |||
| 17/01/2025 | 0.089 | 0 | 840,000 | 0.560 | |||||
| 16/01/2025 | 0.089 | 120,000 | 840,000 | 0.560 | 20,000 | 0.089 | 100,000 | 0.090 | |
| 15/01/2025 | 0.098 | 100,000 | 760,000 | 0.507 | 100,000 | 0.098 | |||
| 14/01/2025 | 0.101 | 350,000 | 860,000 | 0.573 | 350,000 | 0.101 | |||
| 13/01/2025 | 0.110 | 170,000 | 510,000 | 0.340 | 150,000 | 0.109 | 20,000 | 0.110 | |
| 10/01/2025 | 0.098 | 0 | 640,000 | 0.427 | |||||
| 09/01/2025 | 0.098 | 0 | 640,000 | 0.427 | |||||
| 08/01/2025 | 0.097 | 0 | 640,000 | 0.427 | |||||
| 07/01/2025 | 0.097 | 0 | 640,000 | 0.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
