49983 道指摩通八乙熊Ｒ
按盤價 
0.146 -0.017 (-10.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.163 | 1,160,000 | 480,000 | 0.480 | 1,060,000 | 0.157 | 100,000 | 0.162 | |
| 20/03/2026 | 0.150 | 270,000 | 1,440,000 | 1.440 | 270,000 | 0.149 | |||
| 19/03/2026 | 0.151 | 700,000 | 1,710,000 | 1.710 | 600,000 | 0.150 | 100,000 | 0.151 | |
| 18/03/2026 | 0.134 | 990,000 | 2,210,000 | 2.210 | 990,000 | 0.135 | |||
| 17/03/2026 | 0.141 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.141 | |||
| 16/03/2026 | 0.141 | 940,000 | 1,210,000 | 1.210 | 100,000 | 0.141 | 840,000 | 0.141 | |
| 13/03/2026 | 0.143 | 1,340,000 | 470,000 | 0.470 | 1,340,000 | 0.141 | |||
| 12/03/2026 | 0.136 | 2,190,000 | 1,810,000 | 1.810 | 1,490,000 | 0.138 | 700,000 | 0.137 | |
| 11/03/2026 | 0.127 | 740,000 | 2,600,000 | 2.600 | 740,000 | 0.126 | |||
| 10/03/2026 | 0.126 | 1,360,000 | 1,860,000 | 1.860 | 1,360,000 | 0.128 | |||
| 09/03/2026 | 0.143 | 1,260,000 | 500,000 | 0.500 | 860,000 | 0.146 | 400,000 | 0.144 | |
| 06/03/2026 | 0.122 | 250,000 | 960,000 | 0.960 | 250,000 | 0.122 | |||
| 05/03/2026 | 0.113 | 600,000 | 1,210,000 | 1.210 | 400,000 | 0.112 | 200,000 | 0.112 | |
| 04/03/2026 | 0.117 | 700,000 | 1,410,000 | 1.410 | 200,000 | 0.119 | 500,000 | 0.118 | |
| 03/03/2026 | 0.117 | 1,030,000 | 1,110,000 | 1.110 | 1,030,000 | 0.113 | |||
| 02/03/2026 | 0.122 | 3,200,000 | 80,000 | 0.080 | 3,150,000 | 0.118 | |||
| 27/02/2026 | 0.105 | 210,000 | 3,230,000 | 3.230 | 200,000 | 0.105 | 10,000 | 0.105 | |
| 26/02/2026 | 0.102 | 220,000 | 3,420,000 | 3.420 | 220,000 | 0.102 | |||
| 25/02/2026 | 0.106 | 440,000 | 3,200,000 | 3.200 | 120,000 | 0.105 | 320,000 | 0.105 | |
| 24/02/2026 | 0.111 | 330,000 | 3,000,000 | 3.000 | 200,000 | 0.111 | 10,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
