50059 恒指匯豐六九牛P (R 牛證)
即時 按盤價 不變0.980 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.98025,858.88005,100,0003.400
29/07/20260.97025,807.92005,100,0003.400
28/07/20260.92025,310.85005,100,0003.400
27/07/20260.92025,207.18005,100,0003.400
24/07/20260.92024,963.23005,100,0003.400
23/07/20260.92025,210.81005,100,0003.400
22/07/20260.91024,892.66005,100,0003.400
21/07/20260.91025,132.29005,100,0003.400
20/07/20260.91025,143.05005,100,0003.400
17/07/20260.88024,562.24005,100,0003.400
16/07/20260.90025,008.60005,100,0003.400
15/07/20260.86024,681.10005,100,0003.400
14/07/20260.83024,340.73005,100,0003.400
13/07/20260.81024,213.72005,100,0003.400
10/07/20260.81024,175.12005,100,0003.400
09/07/20260.81024,030.18005,100,0003.400
08/07/20260.81024,199.46005,100,0003.400
07/07/20260.75023,496.89005,100,0003.400
06/07/20260.75023,616.32005,100,0003.400
03/07/20260.73023,350.03005,100,0003.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 09:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康