50085 美團瑞銀五三牛Ｂ (R 牛證)
按盤價 
0.305 -0.100 (-24.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.405 | 161.800 | 0 | 1,140,000 | 2.280 | ||||
| 10/02/2025 | 0.410 | 162.700 | 460,000 | 1,140,000 | 2.280 | 180,000 | 0.376 | ||
| 07/02/2025 | 0.320 | 154.100 | 320,000 | 960,000 | 1.920 | ||||
| 06/02/2025 | 0.280 | 150.100 | 400,000 | 960,000 | 1.920 | 380,000 | 0.255 | 20,000 | 0.270 |
| 05/02/2025 | 0.300 | 150.900 | 280,000 | 1,320,000 | 2.640 | 180,000 | 0.320 | ||
| 04/02/2025 | 0.290 | 150.800 | 930,000 | 1,500,000 | 3.000 | 740,000 | 0.239 | ||
| 03/02/2025 | 0.208 | 142.300 | 6,620,000 | 760,000 | 1.520 | 2,700,000 | 0.201 | 3,340,000 | 0.203 |
| 28/01/2025 | 0.270 | 148.200 | 40,000 | 120,000 | 0.240 | 40,000 | 0.270 | ||
| 27/01/2025 | 0.285 | 149.700 | 1,380,000 | 80,000 | 0.160 | 740,000 | 0.295 | 630,000 | 0.316 |
| 24/01/2025 | 0.280 | 150.000 | 630,000 | 190,000 | 0.380 | 410,000 | 0.290 | 220,000 | 0.294 |
| 23/01/2025 | 0.300 | 151.100 | 990,000 | 380,000 | 0.760 | 350,000 | 0.313 | 640,000 | 0.321 |
| 22/01/2025 | 0.310 | 152.500 | 310,000 | 90,000 | 0.180 | 310,000 | 0.309 | ||
| 21/01/2025 | 0.375 | 158.500 | 650,000 | 400,000 | 0.800 | 460,000 | 0.361 | 190,000 | 0.369 |
| 20/01/2025 | 0.345 | 155.500 | 510,000 | 670,000 | 1.340 | 10,000 | 0.355 | 500,000 | 0.326 |
| 17/01/2025 | 0.265 | 147.800 | 1,940,000 | 180,000 | 0.360 | 1,520,000 | 0.252 | 420,000 | 0.268 |
| 16/01/2025 | 0.265 | 147.600 | 30,000 | 1,280,000 | 2.560 | 30,000 | 0.275 | ||
| 15/01/2025 | 0.229 | 144.500 | 600,000 | 1,310,000 | 2.620 | ||||
| 14/01/2025 | 0.229 | 144.300 | 1,500,000 | 1,310,000 | 2.620 | 900,000 | 0.211 | ||
| 13/01/2025 | 0.161 | 137.400 | 870,000 | 410,000 | 0.820 | 200,000 | 0.139 | 370,000 | 0.146 |
| 10/01/2025 | 0.183 | 140.100 | 200,000 | 240,000 | 0.480 | 200,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
