50134 恒指華泰六九牛Ｏ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 04/02/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 03/02/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 28/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 27/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 24/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 23/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 22/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 21/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 20/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 17/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 16/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 15/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 14/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 13/01/2025 | 0 | 41,170,000 | 27.447 | ||||||
| 10/01/2025 | 0 | 41,170,000 | 27.447 | 150,000 | 0.149 | ||||
| 09/01/2025 | 0 | 41,020,000 | 27.347 | ||||||
| 08/01/2025 | 0 | 41,020,000 | 27.347 | ||||||
| 07/01/2025 | 0 | 41,020,000 | 27.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
