50170 恒指法興七九牛Ｃ (R 牛證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.305 | 20,597.090 | 0 | 1,160,000 | 0.580 | ||||
| 04/02/2025 | 0.320 | 20,789.960 | 0 | 1,160,000 | 0.580 | ||||
| 03/02/2025 | 0.270 | 20,217.260 | 0 | 1,160,000 | 0.580 | ||||
| 28/01/2025 | 0.270 | 20,225.110 | 0 | 1,160,000 | 0.580 | ||||
| 27/01/2025 | 0.270 | 20,197.770 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.270 | ||
| 24/01/2025 | 0.250 | 20,066.190 | 0 | 1,170,000 | 0.585 | ||||
| 23/01/2025 | 0.222 | 19,700.560 | 210,000 | 1,170,000 | 0.585 | 100,000 | 0.220 | 110,000 | 0.222 |
| 22/01/2025 | 0.229 | 19,778.770 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.234 | ||
| 21/01/2025 | 0.270 | 20,106.550 | 10,000 | 1,100,000 | 0.550 | 10,000 | 0.270 | ||
| 20/01/2025 | 0.246 | 19,925.810 | 10,000 | 1,110,000 | 0.555 | 10,000 | 0.260 | ||
| 17/01/2025 | 0.210 | 19,584.060 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.208 | ||
| 16/01/2025 | 0.207 | 19,522.890 | 300,000 | 1,200,000 | 0.600 | 200,000 | 0.211 | 100,000 | 0.201 |
| 15/01/2025 | 0.184 | 19,286.070 | 0 | 1,300,000 | 0.650 | ||||
| 14/01/2025 | 0.182 | 19,219.780 | 0 | 1,300,000 | 0.650 | ||||
| 13/01/2025 | 0.149 | 18,874.140 | 12,830,000 | 1,300,000 | 0.650 | 6,240,000 | 0.140 | 6,340,000 | 0.138 |
| 10/01/2025 | 0.167 | 19,064.290 | 140,000 | 1,200,000 | 0.600 | 140,000 | 0.176 | ||
| 09/01/2025 | 0.184 | 19,240.890 | 0 | 1,060,000 | 0.530 | ||||
| 08/01/2025 | 0.186 | 19,279.840 | 650,000 | 1,060,000 | 0.530 | 200,000 | 0.196 | 250,000 | 0.189 |
| 07/01/2025 | 0.200 | 19,447.580 | 1,290,000 | 1,010,000 | 0.505 | 150,000 | 0.190 | 1,140,000 | 0.192 |
| 06/01/2025 | 0.226 | 19,688.290 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
