| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.255 | 6.590 | 0 | 1,340,000 | 1.340 | ||||
| 27/01/2026 | 0.237 | 6.360 | 0 | 1,340,000 | 1.340 | ||||
| 26/01/2026 | 0.224 | 6.240 | 0 | 1,340,000 | 1.340 | ||||
| 23/01/2026 | 0.221 | 6.150 | 0 | 1,340,000 | 1.340 | ||||
| 22/01/2026 | 0.222 | 6.170 | 0 | 1,340,000 | 1.340 | ||||
| 21/01/2026 | 0.227 | 6.210 | 0 | 1,340,000 | 1.340 | ||||
| 20/01/2026 | 0.236 | 6.310 | 0 | 1,340,000 | 1.340 | ||||
| 19/01/2026 | 0.236 | 6.340 | 0 | 1,340,000 | 1.340 | ||||
| 16/01/2026 | 0.236 | 6.350 | 0 | 1,340,000 | 1.340 | ||||
| 15/01/2026 | 0.235 | 6.340 | 0 | 1,340,000 | 1.340 | ||||
| 14/01/2026 | 0.229 | 6.240 | 0 | 1,340,000 | 1.340 | ||||
| 13/01/2026 | 0.230 | 6.300 | 0 | 1,340,000 | 1.340 | ||||
| 12/01/2026 | 0.224 | 6.240 | 0 | 1,340,000 | 1.340 | ||||
| 09/01/2026 | 0.215 | 6.130 | 0 | 1,340,000 | 1.340 | ||||
| 08/01/2026 | 0.215 | 6.100 | 0 | 1,340,000 | 1.340 | ||||
| 07/01/2026 | 0.222 | 6.140 | 0 | 1,340,000 | 1.340 | ||||
| 06/01/2026 | 0.228 | 6.210 | 0 | 1,340,000 | 1.340 | ||||
| 05/01/2026 | 0.228 | 6.210 | 0 | 1,340,000 | 1.340 | ||||
| 02/01/2026 | 0.234 | 6.340 | 0 | 1,340,000 | 1.340 | ||||
| 31/12/2025 | 0.227 | 6.290 | 0 | 1,340,000 | 1.340 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |