50276 恒指信證七九牛Ｂ (R 牛證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.300 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.315 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.255 | 20,217.260 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.239 | 2,000,000 | 0.239 |
| 28/01/2025 | 0.260 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.255 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.243 | 20,066.190 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.237 | 1,000,000 | 0.237 |
| 23/01/2025 | 0.212 | 19,700.560 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.233 | 1,000,000 | 0.233 |
| 22/01/2025 | 0.218 | 19,778.770 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.234 | 1,000,000 | 0.231 |
| 21/01/2025 | 0.250 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.235 | 19,925.810 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.224 | 1,000,000 | 0.224 |
| 17/01/2025 | 0.199 | 19,584.060 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.196 | 2,000,000 | 0.196 |
| 16/01/2025 | 0.195 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.171 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.168 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.134 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.151 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.170 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.171 | 19,279.840 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.169 | 1,500,000 | 0.169 |
| 07/01/2025 | 0.189 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.214 | 19,688.290 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.219 | 1,000,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
