50327 美團匯豐五二牛Ｋ (R 牛證)
按盤價 
0.325 -0.070 (-17.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.395 | 161.800 | 0 | 860,000 | 1.720 | ||||
| 10/02/2025 | 0.395 | 162.700 | 0 | 860,000 | 1.720 | ||||
| 07/02/2025 | 0.300 | 154.100 | 0 | 860,000 | 1.720 | ||||
| 06/02/2025 | 0.275 | 150.100 | 0 | 860,000 | 1.720 | ||||
| 05/02/2025 | 0.275 | 150.900 | 0 | 860,000 | 1.720 | ||||
| 04/02/2025 | 0.275 | 150.800 | 1,090,000 | 860,000 | 1.720 | 210,000 | 0.230 | 480,000 | 0.235 |
| 03/02/2025 | 0.194 | 142.300 | 870,000 | 590,000 | 1.180 | 350,000 | 0.200 | 350,000 | 0.198 |
| 28/01/2025 | 0.265 | 148.200 | 0 | 590,000 | 1.180 | ||||
| 27/01/2025 | 0.275 | 149.700 | 0 | 590,000 | 1.180 | ||||
| 24/01/2025 | 0.275 | 150.000 | 0 | 590,000 | 1.180 | ||||
| 23/01/2025 | 0.295 | 151.100 | 0 | 590,000 | 1.180 | ||||
| 22/01/2025 | 0.300 | 152.500 | 270,000 | 590,000 | 1.180 | 240,000 | 0.316 | ||
| 21/01/2025 | 0.365 | 158.500 | 400,000 | 350,000 | 0.700 | 160,000 | 0.340 | ||
| 20/01/2025 | 0.340 | 155.500 | 240,000 | 190,000 | 0.380 | 140,000 | 0.309 | ||
| 17/01/2025 | 0.250 | 147.800 | 140,000 | 50,000 | 0.100 | 70,000 | 0.248 | 70,000 | 0.260 |
| 16/01/2025 | 0.249 | 147.600 | 870,000 | 50,000 | 0.100 | 610,000 | 0.241 | 50,000 | 0.228 |
| 15/01/2025 | 0.214 | 144.500 | 980,000 | 610,000 | 1.220 | 190,000 | 0.213 | ||
| 14/01/2025 | 0.219 | 144.300 | 2,370,000 | 800,000 | 1.600 | 660,000 | 0.192 | ||
| 13/01/2025 | 0.148 | 137.400 | 4,500,000 | 1,460,000 | 2.920 | 1,030,000 | 0.130 | 2,260,000 | 0.124 |
| 10/01/2025 | 0.176 | 140.100 | 250,000 | 230,000 | 0.460 | 230,000 | 0.197 | 20,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
