50378 京東瑞銀五四牛Ｅ (R 牛證)
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.540 | 161.500 | 0 | 325,000 | 0.810 | ||||
| 07/02/2025 | 0.500 | 157.100 | 0 | 325,000 | 0.810 | ||||
| 06/02/2025 | 0.500 | 157.700 | 0 | 325,000 | 0.810 | ||||
| 05/02/2025 | 0.490 | 156.500 | 85,000 | 325,000 | 0.810 | 85,000 | 0.480 | ||
| 04/02/2025 | 0.540 | 162.100 | 590,000 | 410,000 | 1.030 | 590,000 | 0.520 | ||
| 03/02/2025 | 0.460 | 151.900 | 0 | 1,000,000 | 2.500 | ||||
| 28/01/2025 | 0.500 | 156.900 | 0 | 1,000,000 | 2.500 | ||||
| 27/01/2025 | 0.500 | 157.300 | 0 | 1,000,000 | 2.500 | ||||
| 24/01/2025 | 0.485 | 155.700 | 70,000 | 1,000,000 | 2.500 | 70,000 | 0.450 | ||
| 23/01/2025 | 0.445 | 151.200 | 255,000 | 930,000 | 2.330 | 185,000 | 0.452 | ||
| 22/01/2025 | 0.455 | 151.600 | 495,000 | 1,115,000 | 2.790 | 495,000 | 0.454 | ||
| 21/01/2025 | 0.520 | 158.400 | 10,000 | 1,610,000 | 4.030 | 10,000 | 0.520 | ||
| 20/01/2025 | 0.500 | 157.400 | 230,000 | 1,620,000 | 4.050 | 210,000 | 0.474 | ||
| 17/01/2025 | 0.405 | 146.700 | 465,000 | 1,410,000 | 3.520 | 200,000 | 0.400 | 265,000 | 0.405 |
| 16/01/2025 | 0.330 | 140.100 | 0 | 1,345,000 | 3.360 | ||||
| 15/01/2025 | 0.305 | 137.100 | 0 | 1,345,000 | 3.360 | ||||
| 14/01/2025 | 0.295 | 135.900 | 0 | 1,345,000 | 3.360 | ||||
| 13/01/2025 | 0.230 | 129.000 | 260,000 | 1,345,000 | 3.360 | 165,000 | 0.223 | 95,000 | 0.220 |
| 10/01/2025 | 0.255 | 130.900 | 600,000 | 1,415,000 | 3.540 | 600,000 | 0.275 | ||
| 09/01/2025 | 0.280 | 133.200 | 0 | 815,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
