50379 港交瑞銀六九牛Ｄ (R 牛證)
按盤價 
0.155 -0.003 (-1.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.158 | 302.000 | 700,000 | 1,025,000 | 1.280 | 200,000 | 0.155 | 200,000 | 0.156 |
| 27/01/2025 | 0.160 | 302.600 | 200,000 | 1,025,000 | 1.280 | 100,000 | 0.160 | 95,000 | 0.163 |
| 24/01/2025 | 0.155 | 300.600 | 955,000 | 1,030,000 | 1.290 | 300,000 | 0.148 | 30,000 | 0.152 |
| 23/01/2025 | 0.141 | 293.400 | 770,000 | 1,300,000 | 1.620 | 100,000 | 0.153 | 450,000 | 0.147 |
| 22/01/2025 | 0.138 | 292.600 | 470,000 | 950,000 | 1.190 | 170,000 | 0.137 | 100,000 | 0.137 |
| 21/01/2025 | 0.142 | 294.000 | 205,000 | 1,020,000 | 1.270 | 100,000 | 0.142 | ||
| 20/01/2025 | 0.142 | 293.600 | 205,000 | 1,120,000 | 1.400 | 105,000 | 0.144 | ||
| 17/01/2025 | 0.128 | 287.600 | 0 | 1,225,000 | 1.530 | ||||
| 16/01/2025 | 0.128 | 286.800 | 820,000 | 1,225,000 | 1.530 | 275,000 | 0.132 | ||
| 15/01/2025 | 0.119 | 282.400 | 245,000 | 950,000 | 1.190 | 245,000 | 0.119 | ||
| 14/01/2025 | 0.118 | 281.600 | 5,000 | 1,195,000 | 1.490 | 5,000 | 0.120 | ||
| 13/01/2025 | 0.104 | 275.400 | 820,000 | 1,200,000 | 1.500 | 570,000 | 0.102 | 250,000 | 0.103 |
| 10/01/2025 | 0.113 | 279.600 | 100,000 | 1,520,000 | 1.900 | 100,000 | 0.113 | ||
| 09/01/2025 | 0.120 | 282.000 | 0 | 1,420,000 | 1.770 | ||||
| 08/01/2025 | 0.123 | 284.000 | 0 | 1,420,000 | 1.770 | ||||
| 07/01/2025 | 0.124 | 284.200 | 0 | 1,420,000 | 1.770 | ||||
| 06/01/2025 | 0.126 | 285.600 | 0 | 1,420,000 | 1.770 | ||||
| 03/01/2025 | 0.128 | 287.000 | 5,000 | 1,420,000 | 1.770 | 5,000 | 0.128 | ||
| 02/01/2025 | 0.130 | 287.000 | 200,000 | 1,415,000 | 1.770 | 200,000 | 0.130 | ||
| 31/12/2024 | 0.148 | 294.800 | 0 | 1,215,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
