50385 恒指瑞銀七九牛A (R 牛證)
即時 按盤價 跌0.760 -0.020 (-2.564%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.76025,776.5300
29/04/20260.78026,111.84002,180,0001.090
28/04/20260.75025,679.78002,180,0001.090
27/04/20260.78025,925.65002,180,0001.090
24/04/20260.78025,978.07002,180,0001.090
23/04/20260.78025,915.20002,180,0001.090
22/04/20260.80026,163.24002,180,0001.090
21/04/20260.82026,487.48050,0002,180,0001.09050,0000.820
20/04/20260.81026,361.07002,230,0001.110
17/04/20260.80026,160.33002,230,0001.110
16/04/20260.81026,394.26002,230,0001.110
15/04/20260.77025,947.32002,230,0001.110
14/04/20260.76025,872.32002,230,0001.110
13/04/20260.75025,660.85002,230,0001.110
10/04/20260.76025,893.54002,230,0001.110
09/04/20260.76025,752.40002,230,0001.110
08/04/20260.77025,893.02020,0002,230,0001.11020,0000.760
02/04/20260.70025,116.53002,250,0001.120
01/04/20260.71025,294.03010,0002,250,0001.12010,0000.710
31/03/20260.66024,788.14002,260,0001.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康