50385 恒指瑞銀七九牛A (R 牛證)
即時 按盤價 不變0.790 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.79025,858.8800
29/07/20260.79025,807.92050,0002,020,0001.01050,0000.780
28/07/20260.74025,310.85002,070,0001.030
27/07/20260.73025,207.18002,070,0001.030
24/07/20260.71024,963.23002,070,0001.030
23/07/20260.73025,210.81002,070,0001.030
22/07/20260.70024,892.66002,070,0001.030
21/07/20260.72025,132.29002,070,0001.030
20/07/20260.72025,143.05002,070,0001.030
17/07/20260.66024,562.24002,070,0001.030
16/07/20260.71025,008.60002,070,0001.030
15/07/20260.67024,681.10002,070,0001.030
14/07/20260.64024,340.73002,070,0001.030
13/07/20260.63024,213.72002,070,0001.030
10/07/20260.62024,175.12002,070,0001.030
09/07/20260.62024,030.18002,070,0001.030
08/07/20260.63024,199.46002,070,0001.030
07/07/20260.56023,496.89002,070,0001.030
06/07/20260.56023,616.32002,070,0001.030
03/07/20260.54023,350.03002,070,0001.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 08:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康