50385 恒指瑞銀七九牛Ａ (R 牛證)
按盤價 
0.227 +0.005 (+2.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.227 | 20,225.110 | 30,000 | 4,140,000 | 2.070 | 20,000 | 0.229 | 10,000 | 0.226 |
| 27/01/2025 | 0.222 | 20,197.770 | 470,000 | 4,150,000 | 2.080 | 470,000 | 0.226 | ||
| 24/01/2025 | 0.212 | 20,066.190 | 1,400,000 | 4,620,000 | 2.310 | 1,320,000 | 0.206 | 80,000 | 0.212 |
| 23/01/2025 | 0.179 | 19,700.560 | 1,520,000 | 5,860,000 | 2.930 | 750,000 | 0.201 | 770,000 | 0.184 |
| 22/01/2025 | 0.185 | 19,778.770 | 1,610,000 | 5,840,000 | 2.920 | 1,610,000 | 0.190 | ||
| 21/01/2025 | 0.220 | 20,106.550 | 740,000 | 4,230,000 | 2.110 | 580,000 | 0.215 | 160,000 | 0.209 |
| 20/01/2025 | 0.203 | 19,925.810 | 620,000 | 4,650,000 | 2.330 | 610,000 | 0.203 | 10,000 | 0.205 |
| 17/01/2025 | 0.168 | 19,584.060 | 2,610,000 | 5,250,000 | 2.620 | 1,410,000 | 0.167 | 1,000,000 | 0.166 |
| 16/01/2025 | 0.164 | 19,522.890 | 6,380,000 | 5,660,000 | 2.830 | 4,340,000 | 0.170 | 1,930,000 | 0.162 |
| 15/01/2025 | 0.141 | 19,286.070 | 2,380,000 | 8,070,000 | 4.040 | 1,180,000 | 0.141 | 1,200,000 | 0.138 |
| 14/01/2025 | 0.140 | 19,219.780 | 6,070,000 | 8,050,000 | 4.030 | 5,540,000 | 0.131 | 530,000 | 0.128 |
| 13/01/2025 | 0.107 | 18,874.140 | 24,320,000 | 13,060,000 | 6.530 | 9,630,000 | 0.099 | 12,420,000 | 0.097 |
| 10/01/2025 | 0.125 | 19,064.290 | 5,520,000 | 10,270,000 | 5.130 | 640,000 | 0.146 | 4,840,000 | 0.130 |
| 09/01/2025 | 0.142 | 19,240.890 | 1,960,000 | 6,070,000 | 3.030 | 1,360,000 | 0.149 | 600,000 | 0.142 |
| 08/01/2025 | 0.144 | 19,279.840 | 3,120,000 | 6,830,000 | 3.420 | 280,000 | 0.147 | 2,840,000 | 0.136 |
| 07/01/2025 | 0.158 | 19,447.580 | 920,000 | 4,270,000 | 2.140 | 160,000 | 0.157 | 760,000 | 0.152 |
| 06/01/2025 | 0.180 | 19,688.290 | 780,000 | 3,670,000 | 1.840 | 280,000 | 0.191 | 500,000 | 0.180 |
| 03/01/2025 | 0.187 | 19,760.270 | 870,000 | 3,450,000 | 1.730 | 410,000 | 0.187 | 460,000 | 0.195 |
| 02/01/2025 | 0.172 | 19,623.320 | 2,960,000 | 3,400,000 | 1.700 | 1,400,000 | 0.191 | 1,560,000 | 0.185 |
| 31/12/2024 | 0.219 | 20,059.950 | 60,000 | 3,240,000 | 1.620 | 60,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
