50392 恒指瑞銀六甲牛３ (R 牛證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.295 | 23,462.650 | 0 | 2,620,000 | 0.660 | ||||
| 12/03/2025 | 0.300 | 23,600.310 | 0 | 2,620,000 | 0.660 | ||||
| 11/03/2025 | 0.315 | 23,782.140 | 0 | 2,620,000 | 0.660 | ||||
| 10/03/2025 | 0.315 | 23,783.490 | 0 | 2,620,000 | 0.660 | ||||
| 07/03/2025 | 0.335 | 24,231.300 | 0 | 2,620,000 | 0.660 | ||||
| 06/03/2025 | 0.335 | 24,369.710 | 50,000 | 2,620,000 | 0.660 | 50,000 | 0.325 | ||
| 05/03/2025 | 0.295 | 23,594.210 | 600,000 | 2,670,000 | 0.670 | 600,000 | 0.290 | ||
| 04/03/2025 | 0.270 | 22,941.770 | 0 | 3,270,000 | 0.820 | ||||
| 03/03/2025 | 0.270 | 23,006.270 | 550,000 | 3,270,000 | 0.820 | 550,000 | 0.266 | ||
| 28/02/2025 | 0.265 | 22,941.320 | 300,000 | 3,820,000 | 0.950 | 300,000 | 0.273 | ||
| 27/02/2025 | 0.305 | 23,718.290 | 1,690,000 | 3,520,000 | 0.880 | 1,390,000 | 0.313 | 300,000 | 0.305 |
| 26/02/2025 | 0.315 | 23,787.930 | 60,000 | 4,610,000 | 1.150 | 10,000 | 0.300 | 50,000 | 0.315 |
| 25/02/2025 | 0.275 | 23,034.020 | 20,000 | 4,570,000 | 1.140 | 20,000 | 0.270 | ||
| 24/02/2025 | 0.295 | 23,341.610 | 0 | 4,590,000 | 1.150 | ||||
| 21/02/2025 | 0.295 | 23,477.920 | 330,000 | 4,590,000 | 1.150 | 30,000 | 0.280 | 300,000 | 0.290 |
| 20/02/2025 | 0.250 | 22,576.980 | 350,000 | 4,320,000 | 1.080 | 350,000 | 0.245 | ||
| 19/02/2025 | 0.265 | 22,944.240 | 0 | 4,670,000 | 1.170 | ||||
| 18/02/2025 | 0.265 | 22,976.810 | 940,000 | 4,670,000 | 1.170 | 930,000 | 0.263 | 10,000 | 0.280 |
| 17/02/2025 | 0.255 | 22,616.230 | 400,000 | 5,590,000 | 1.400 | 400,000 | 0.255 | ||
| 14/02/2025 | 0.255 | 22,620.330 | 240,000 | 5,190,000 | 1.300 | 20,000 | 0.237 | 220,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
