50402 恒指法興七八牛８ (R 牛證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.360 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.320 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.295 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.280 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.290 | 20,789.960 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 03/02/2025 | 0.237 | 20,217.260 | 20,000 | 20,000 | 0.010 | 20,000 | 0.210 | ||
| 28/01/2025 | 0.242 | 20,225.110 | 0 | 40,000 | 0.020 | ||||
| 27/01/2025 | 0.238 | 20,197.770 | 120,000 | 40,000 | 0.020 | 120,000 | 0.246 | ||
| 24/01/2025 | 0.226 | 20,066.190 | 0 | 160,000 | 0.080 | ||||
| 23/01/2025 | 0.194 | 19,700.560 | 800,000 | 160,000 | 0.080 | 360,000 | 0.222 | 440,000 | 0.217 |
| 22/01/2025 | 0.199 | 19,778.770 | 1,340,000 | 80,000 | 0.040 | 740,000 | 0.204 | 600,000 | 0.202 |
| 21/01/2025 | 0.235 | 20,106.550 | 0 | 220,000 | 0.110 | ||||
| 20/01/2025 | 0.217 | 19,925.810 | 200,000 | 220,000 | 0.110 | 200,000 | 0.215 | ||
| 17/01/2025 | 0.180 | 19,584.060 | 100,000 | 420,000 | 0.210 | 50,000 | 0.177 | 50,000 | 0.172 |
| 16/01/2025 | 0.177 | 19,522.890 | 760,000 | 420,000 | 0.210 | 540,000 | 0.175 | 220,000 | 0.182 |
| 15/01/2025 | 0.154 | 19,286.070 | 1,800,000 | 740,000 | 0.370 | 1,140,000 | 0.155 | 660,000 | 0.149 |
| 14/01/2025 | 0.151 | 19,219.780 | 6,420,000 | 1,220,000 | 0.610 | 3,230,000 | 0.136 | 3,160,000 | 0.139 |
| 13/01/2025 | 0.118 | 18,874.140 | 4,770,000 | 1,290,000 | 0.645 | 1,820,000 | 0.109 | 2,900,000 | 0.108 |
| 10/01/2025 | 0.135 | 19,064.290 | 340,000 | 210,000 | 0.105 | 320,000 | 0.156 | 20,000 | 0.135 |
| 09/01/2025 | 0.153 | 19,240.890 | 870,000 | 510,000 | 0.255 | 280,000 | 0.163 | 590,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
