50430 恒指中銀六九牛Ｕ (R 牛證)
按盤價 
0.218 +0.005 (+2.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.218 | 20,225.110 | 0 | 1,780,000 | 1.780 | ||||
| 27/01/2025 | 0.213 | 20,197.770 | 250,000 | 1,780,000 | 1.780 | 250,000 | 0.220 | ||
| 24/01/2025 | 0.201 | 20,066.190 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.202 | ||
| 23/01/2025 | 0.170 | 19,700.560 | 0 | 2,130,000 | 2.130 | ||||
| 22/01/2025 | 0.175 | 19,778.770 | 130,000 | 2,130,000 | 2.130 | 130,000 | 0.180 | ||
| 21/01/2025 | 0.211 | 20,106.550 | 0 | 2,000,000 | 2.000 | ||||
| 20/01/2025 | 0.192 | 19,925.810 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.185 | ||
| 17/01/2025 | 0.156 | 19,584.060 | 160,000 | 2,100,000 | 2.100 | 80,000 | 0.146 | 80,000 | 0.148 |
| 16/01/2025 | 0.152 | 19,522.890 | 240,000 | 2,100,000 | 2.100 | 120,000 | 0.151 | 120,000 | 0.152 |
| 15/01/2025 | 0.127 | 19,286.070 | 0 | 2,100,000 | 2.100 | ||||
| 14/01/2025 | 0.127 | 19,219.780 | 3,210,000 | 2,100,000 | 2.100 | 1,770,000 | 0.103 | 1,440,000 | 0.102 |
| 13/01/2025 | 0.092 | 18,874.140 | 3,020,000 | 2,430,000 | 2.430 | 410,000 | 0.078 | 2,610,000 | 0.081 |
| 10/01/2025 | 0.109 | 19,064.290 | 0 | 230,000 | 0.230 | ||||
| 09/01/2025 | 0.127 | 19,240.890 | 0 | 230,000 | 0.230 | ||||
| 08/01/2025 | 0.130 | 19,279.840 | 0 | 230,000 | 0.230 | ||||
| 07/01/2025 | 0.146 | 19,447.580 | 90,000 | 230,000 | 0.230 | 90,000 | 0.139 | ||
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 140,000 | 0.140 | ||||
| 03/01/2025 | 0.176 | 19,760.270 | 0 | 140,000 | 0.140 | ||||
| 02/01/2025 | 0.161 | 19,623.320 | 0 | 140,000 | 0.140 | ||||
| 31/12/2024 | 0.209 | 20,059.950 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
