50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.061 | 18.060 | 570,000 | 20,550,000 | 13.700 | 340,000 | 0.061 | 20,000 | 0.061 |
| 12/03/2025 | 0.057 | 17.760 | 170,000 | 20,870,000 | 13.913 | 30,000 | 0.056 | 140,000 | 0.057 |
| 11/03/2025 | 0.054 | 17.700 | 790,000 | 20,760,000 | 13.840 | 760,000 | 0.051 | 30,000 | 0.052 |
| 10/03/2025 | 0.055 | 17.700 | 30,000 | 21,490,000 | 14.327 | 30,000 | 0.055 | ||
| 07/03/2025 | 0.051 | 17.540 | 400,000 | 21,520,000 | 14.347 | 300,000 | 0.053 | 100,000 | 0.053 |
| 06/03/2025 | 0.048 | 17.420 | 530,000 | 21,720,000 | 14.480 | 330,000 | 0.048 | ||
| 05/03/2025 | 0.051 | 17.460 | 615,000 | 21,390,000 | 14.260 | 235,000 | 0.052 | ||
| 04/03/2025 | 0.051 | 17.440 | 675,000 | 21,155,000 | 14.103 | 675,000 | 0.051 | ||
| 03/03/2025 | 0.059 | 17.860 | 0 | 20,480,000 | 13.653 | ||||
| 28/02/2025 | 0.059 | 17.880 | 30,000 | 20,480,000 | 13.653 | 20,000 | 0.059 | 10,000 | 0.064 |
| 27/02/2025 | 0.058 | 17.840 | 0 | 20,490,000 | 13.660 | ||||
| 26/02/2025 | 0.058 | 17.760 | 20,000 | 20,490,000 | 13.660 | 20,000 | 0.058 | ||
| 25/02/2025 | 0.061 | 17.980 | 50,000 | 20,470,000 | 13.647 | 50,000 | 0.062 | ||
| 24/02/2025 | 0.064 | 18.080 | 245,000 | 20,420,000 | 13.613 | 25,000 | 0.064 | 200,000 | 0.064 |
| 21/02/2025 | 0.071 | 18.500 | 0 | 20,245,000 | 13.497 | ||||
| 20/02/2025 | 0.072 | 18.620 | 30,000 | 20,245,000 | 13.497 | 30,000 | 0.071 | ||
| 19/02/2025 | 0.070 | 18.480 | 60,000 | 20,275,000 | 13.517 | 15,000 | 0.069 | 35,000 | 0.070 |
| 18/02/2025 | 0.071 | 18.480 | 50,000 | 20,255,000 | 13.503 | 50,000 | 0.071 | ||
| 17/02/2025 | 0.070 | 18.440 | 410,000 | 20,205,000 | 13.470 | 200,000 | 0.069 | 210,000 | 0.071 |
| 14/02/2025 | 0.073 | 18.620 | 0 | 20,195,000 | 13.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
