50447 恒指信證八五牛Ｂ (R 牛證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.295 | 20,597.090 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 0.310 | 20,789.960 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.250 | 20,217.260 | 2,150,000 | 10,000 | 0.010 | 1,150,000 | 0.224 | 1,000,000 | 0.223 |
| 28/01/2025 | 0.255 | 20,225.110 | 0 | 160,000 | 0.080 | ||||
| 27/01/2025 | 0.250 | 20,197.770 | 0 | 160,000 | 0.080 | ||||
| 24/01/2025 | 0.235 | 20,066.190 | 40,000 | 160,000 | 0.080 | 40,000 | 0.227 | ||
| 23/01/2025 | 0.202 | 19,700.560 | 4,040,000 | 200,000 | 0.100 | 2,000,000 | 0.230 | 2,040,000 | 0.229 |
| 22/01/2025 | 0.209 | 19,778.770 | 0 | 160,000 | 0.080 | ||||
| 21/01/2025 | 0.246 | 20,106.550 | 0 | 160,000 | 0.080 | ||||
| 20/01/2025 | 0.228 | 19,925.810 | 5,320,000 | 160,000 | 0.080 | 3,320,000 | 0.224 | 2,000,000 | 0.221 |
| 17/01/2025 | 0.190 | 19,584.060 | 20,000 | 1,480,000 | 0.740 | 20,000 | 0.190 | ||
| 16/01/2025 | 0.186 | 19,522.890 | 0 | 1,500,000 | 0.750 | ||||
| 15/01/2025 | 0.162 | 19,286.070 | 0 | 1,500,000 | 0.750 | ||||
| 14/01/2025 | 0.159 | 19,219.780 | 830,000 | 1,500,000 | 0.750 | 830,000 | 0.148 | ||
| 13/01/2025 | 0.123 | 18,874.140 | 10,140,000 | 2,330,000 | 1.170 | 4,630,000 | 0.111 | 5,510,000 | 0.110 |
| 10/01/2025 | 0.145 | 19,064.290 | 3,360,000 | 1,450,000 | 0.730 | 1,500,000 | 0.162 | 1,860,000 | 0.160 |
| 09/01/2025 | 0.165 | 19,240.890 | 3,030,000 | 1,090,000 | 0.550 | 1,530,000 | 0.166 | 1,500,000 | 0.167 |
| 08/01/2025 | 0.166 | 19,279.840 | 7,970,000 | 1,120,000 | 0.560 | 3,970,000 | 0.179 | 4,000,000 | 0.178 |
| 07/01/2025 | 0.184 | 19,447.580 | 6,080,000 | 1,090,000 | 0.550 | 2,500,000 | 0.179 | 3,580,000 | 0.176 |
| 06/01/2025 | 0.209 | 19,688.290 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
