50453 恒指匯豐七八牛Ｈ (R 牛證)
按盤價 
0.265 +0.024 (+9.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.241 | 20,597.090 | 300,000 | 6,920,000 | 3.460 | 150,000 | 0.245 | 150,000 | 0.240 |
| 04/02/2025 | 0.260 | 20,789.960 | 550,000 | 6,920,000 | 3.460 | 300,000 | 0.247 | 250,000 | 0.244 |
| 03/02/2025 | 0.204 | 20,217.260 | 280,000 | 6,970,000 | 3.490 | 20,000 | 0.187 | 80,000 | 0.175 |
| 28/01/2025 | 0.210 | 20,225.110 | 0 | 6,910,000 | 3.460 | ||||
| 27/01/2025 | 0.206 | 20,197.770 | 100,000 | 6,910,000 | 3.460 | 100,000 | 0.210 | ||
| 24/01/2025 | 0.195 | 20,066.190 | 400,000 | 7,010,000 | 3.510 | 150,000 | 0.192 | 200,000 | 0.194 |
| 23/01/2025 | 0.162 | 19,700.560 | 800,000 | 6,960,000 | 3.480 | 180,000 | 0.181 | 280,000 | 0.172 |
| 22/01/2025 | 0.168 | 19,778.770 | 60,000 | 6,860,000 | 3.430 | 60,000 | 0.173 | ||
| 21/01/2025 | 0.204 | 20,106.550 | 650,000 | 6,800,000 | 3.400 | 250,000 | 0.200 | 400,000 | 0.198 |
| 20/01/2025 | 0.185 | 19,925.810 | 1,410,000 | 6,650,000 | 3.330 | 890,000 | 0.186 | 470,000 | 0.191 |
| 17/01/2025 | 0.152 | 19,584.060 | 500,000 | 7,070,000 | 3.540 | 50,000 | 0.150 | 250,000 | 0.149 |
| 16/01/2025 | 0.147 | 19,522.890 | 680,000 | 6,870,000 | 3.440 | 330,000 | 0.145 | 190,000 | 0.151 |
| 15/01/2025 | 0.122 | 19,286.070 | 6,730,000 | 7,010,000 | 3.510 | 3,010,000 | 0.120 | ||
| 14/01/2025 | 0.121 | 19,219.780 | 12,160,000 | 10,020,000 | 5.010 | 5,810,000 | 0.105 | 950,000 | 0.115 |
| 13/01/2025 | 0.088 | 18,874.140 | 296,190,000 | 14,880,000 | 7.440 | 109,340,000 | 0.075 | 117,810,000 | 0.074 |
| 10/01/2025 | 0.106 | 19,064.290 | 2,040,000 | 6,410,000 | 3.210 | 610,000 | 0.103 | 1,430,000 | 0.103 |
| 09/01/2025 | 0.124 | 19,240.890 | 0 | 5,590,000 | 2.800 | ||||
| 08/01/2025 | 0.126 | 19,279.840 | 40,000 | 5,590,000 | 2.800 | 10,000 | 0.122 | ||
| 07/01/2025 | 0.141 | 19,447.580 | 20,000 | 5,580,000 | 2.790 | 10,000 | 0.139 | 10,000 | 0.131 |
| 06/01/2025 | 0.167 | 19,688.290 | 0 | 5,580,000 | 2.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
