50482 恒指匯豐七七牛Ｗ (R 牛證)
按盤價 
0.183 -0.009 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.192 | 21,521.980 | 450,000 | 920,000 | 0.370 | 330,000 | 0.190 | 10,000 | 0.185 |
| 07/02/2025 | 0.173 | 21,133.540 | 240,000 | 1,240,000 | 0.500 | 20,000 | 0.166 | 20,000 | 0.169 |
| 06/02/2025 | 0.161 | 20,891.620 | 40,000 | 1,240,000 | 0.500 | 20,000 | 0.154 | ||
| 05/02/2025 | 0.150 | 20,597.090 | 0 | 1,260,000 | 0.500 | ||||
| 04/02/2025 | 0.158 | 20,789.960 | 640,000 | 1,260,000 | 0.500 | 580,000 | 0.160 | 30,000 | 0.158 |
| 03/02/2025 | 0.129 | 20,217.260 | 650,000 | 1,810,000 | 0.720 | 320,000 | 0.127 | 40,000 | 0.119 |
| 28/01/2025 | 0.133 | 20,225.110 | 450,000 | 2,090,000 | 0.840 | 450,000 | 0.133 | ||
| 27/01/2025 | 0.131 | 20,197.770 | 400,000 | 2,540,000 | 1.020 | 160,000 | 0.133 | 50,000 | 0.132 |
| 24/01/2025 | 0.125 | 20,066.190 | 330,000 | 2,650,000 | 1.060 | 210,000 | 0.125 | 10,000 | 0.126 |
| 23/01/2025 | 0.108 | 19,700.560 | 40,000 | 2,850,000 | 1.140 | 10,000 | 0.120 | 30,000 | 0.111 |
| 22/01/2025 | 0.111 | 19,778.770 | 140,000 | 2,830,000 | 1.130 | 50,000 | 0.111 | 20,000 | 0.114 |
| 21/01/2025 | 0.129 | 20,106.550 | 340,000 | 2,860,000 | 1.140 | 100,000 | 0.125 | 40,000 | 0.124 |
| 20/01/2025 | 0.120 | 19,925.810 | 1,390,000 | 2,920,000 | 1.170 | 770,000 | 0.122 | 450,000 | 0.120 |
| 17/01/2025 | 0.103 | 19,584.060 | 50,000 | 3,240,000 | 1.300 | 50,000 | 0.098 | ||
| 16/01/2025 | 0.100 | 19,522.890 | 1,030,000 | 3,290,000 | 1.320 | 420,000 | 0.104 | 530,000 | 0.096 |
| 15/01/2025 | 0.089 | 19,286.070 | 6,650,000 | 3,180,000 | 1.270 | 250,000 | 0.089 | 1,080,000 | 0.085 |
| 14/01/2025 | 0.090 | 19,219.780 | 3,590,000 | 2,350,000 | 0.940 | 2,840,000 | 0.080 | 750,000 | 0.083 |
| 13/01/2025 | 0.073 | 18,874.140 | 7,150,000 | 4,440,000 | 1.780 | 2,040,000 | 0.069 | 4,710,000 | 0.069 |
| 10/01/2025 | 0.082 | 19,064.290 | 510,000 | 1,770,000 | 0.710 | 100,000 | 0.090 | 410,000 | 0.084 |
| 09/01/2025 | 0.091 | 19,240.890 | 100,000 | 1,460,000 | 0.580 | 100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
