50504 恒指法興七八牛Ｈ (R 牛證)
按盤價 
0.265 +0.023 (+9.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 650,000 | 0.325 | 40,000 | 0.242 | 280,000 | 0.240 | ||
| 04/02/2025 | 0 | 410,000 | 0.205 | 210,000 | 0.245 | 330,000 | 0.244 | ||
| 03/02/2025 | 0 | 290,000 | 0.145 | ||||||
| 28/01/2025 | 0 | 290,000 | 0.145 | ||||||
| 27/01/2025 | 0 | 290,000 | 0.145 | ||||||
| 24/01/2025 | 0 | 290,000 | 0.145 | 290,000 | 0.193 | 290,000 | 0.175 | ||
| 23/01/2025 | 0 | 290,000 | 0.145 | ||||||
| 22/01/2025 | 0 | 290,000 | 0.145 | 100,000 | 0.167 | 100,000 | 0.170 | ||
| 21/01/2025 | 0 | 290,000 | 0.145 | 50,000 | 0.201 | ||||
| 20/01/2025 | 0 | 340,000 | 0.170 | 270,000 | 0.189 | 10,000 | 0.195 | ||
| 17/01/2025 | 0 | 600,000 | 0.300 | 780,000 | 0.148 | 660,000 | 0.144 | ||
| 16/01/2025 | 0 | 720,000 | 0.360 | 640,000 | 0.148 | ||||
| 15/01/2025 | 0 | 1,360,000 | 0.680 | 150,000 | 0.118 | 180,000 | 0.116 | ||
| 14/01/2025 | 0 | 1,330,000 | 0.665 | 1,490,000 | 0.103 | 760,000 | 0.103 | ||
| 13/01/2025 | 0 | 2,060,000 | 1.030 | 7,010,000 | 0.077 | 7,500,000 | 0.073 | ||
| 10/01/2025 | 0 | 1,570,000 | 0.785 | 1,140,000 | 0.112 | 1,450,000 | 0.112 | ||
| 09/01/2025 | 0 | 1,260,000 | 0.630 | 870,000 | 0.119 | 880,000 | 0.122 | ||
| 08/01/2025 | 0 | 1,250,000 | 0.625 | 1,900,000 | 0.116 | 1,210,000 | 0.118 | ||
| 07/01/2025 | 0 | 1,940,000 | 0.970 | 280,000 | 0.131 | 570,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
