50515 恒指法興七九牛Ｇ (R 牛證)
按盤價 
0.185 +0.013 (+7.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 1,800,000 | 0.450 | 20,000 | 0.170 | ||||
| 04/02/2025 | 0 | 1,780,000 | 0.445 | 300,000 | 0.175 | 10,000 | 0.173 | ||
| 03/02/2025 | 0 | 2,070,000 | 0.518 | 1,830,000 | 0.151 | 1,850,000 | 0.138 | ||
| 28/01/2025 | 0 | 2,050,000 | 0.513 | 20,000 | 0.156 | ||||
| 27/01/2025 | 0 | 2,030,000 | 0.508 | 830,000 | 0.158 | 10,000 | 0.154 | ||
| 24/01/2025 | 0 | 2,850,000 | 0.712 | 1,250,000 | 0.146 | 130,000 | 0.149 | ||
| 23/01/2025 | 0 | 3,970,000 | 0.992 | 880,000 | 0.132 | ||||
| 22/01/2025 | 0 | 3,090,000 | 0.772 | 450,000 | 0.137 | ||||
| 21/01/2025 | 0 | 2,640,000 | 0.660 | 920,000 | 0.147 | ||||
| 20/01/2025 | 0 | 3,560,000 | 0.890 | 4,060,000 | 0.141 | 100,000 | 0.144 | ||
| 17/01/2025 | 0 | 7,520,000 | 1.880 | 10,000 | 0.127 | 750,000 | 0.125 | ||
| 16/01/2025 | 0 | 6,780,000 | 1.695 | 1,310,000 | 0.128 | 1,730,000 | 0.125 | ||
| 15/01/2025 | 0 | 6,360,000 | 1.590 | 150,000 | 0.114 | ||||
| 14/01/2025 | 0 | 6,210,000 | 1.552 | 540,000 | 0.111 | 1,280,000 | 0.111 | ||
| 13/01/2025 | 0 | 5,470,000 | 1.368 | 730,000 | 0.092 | 390,000 | 0.090 | ||
| 10/01/2025 | 0 | 5,810,000 | 1.452 | 20,000 | 0.105 | ||||
| 09/01/2025 | 0 | 5,790,000 | 1.448 | 30,000 | 0.117 | ||||
| 08/01/2025 | 0 | 5,820,000 | 1.455 | 1,050,000 | 0.111 | ||||
| 07/01/2025 | 0 | 4,770,000 | 1.192 | 410,000 | 0.116 | 810,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
