50522 恒指國君七九牛Ｂ (R 牛證)
按盤價 
0.235 +0.004 (+1.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.235 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.231 | 20,197.770 | 200,000 | 0 | 0.000 | 200,000 | 0.232 | ||
| 24/01/2025 | 0.219 | 20,066.190 | 200,000 | 200,000 | 0.133 | 200,000 | 0.227 | ||
| 23/01/2025 | 0.187 | 19,700.560 | 400,000 | 0 | 0.000 | 200,000 | 0.203 | 200,000 | 0.210 |
| 22/01/2025 | 0.192 | 19,778.770 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 21/01/2025 | 0.228 | 20,106.550 | 900,000 | 100,000 | 0.067 | 400,000 | 0.222 | 500,000 | 0.220 |
| 20/01/2025 | 0.210 | 19,925.810 | 400,000 | 0 | 0.000 | 200,000 | 0.225 | 200,000 | 0.221 |
| 17/01/2025 | 0.174 | 19,584.060 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.175 |
| 16/01/2025 | 0.170 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.146 | 19,286.070 | 100,000 | 0 | 0.000 | 100,000 | 0.146 | ||
| 14/01/2025 | 0.144 | 19,219.780 | 100,000 | 100,000 | 0.067 | 100,000 | 0.144 | ||
| 13/01/2025 | 0.113 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.131 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.148 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.149 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.165 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.189 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.193 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.178 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.224 | 20,059.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
