50531 恒指花旗六九牛Ｂ (R 牛證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.233 | 20,597.090 | 0 | 1,260,000 | 0.630 | ||||
| 04/02/2025 | 0.250 | 20,789.960 | 0 | 1,260,000 | 0.630 | ||||
| 03/02/2025 | 0.196 | 20,217.260 | 0 | 1,260,000 | 0.630 | ||||
| 28/01/2025 | 0.197 | 20,225.110 | 0 | 1,260,000 | 0.630 | ||||
| 27/01/2025 | 0.191 | 20,197.770 | 0 | 1,260,000 | 0.630 | ||||
| 24/01/2025 | 0.183 | 20,066.190 | 300,000 | 1,260,000 | 0.630 | 300,000 | 0.185 | ||
| 23/01/2025 | 0.150 | 19,700.560 | 100,000 | 1,560,000 | 0.780 | 100,000 | 0.178 | ||
| 22/01/2025 | 0.157 | 19,778.770 | 150,000 | 1,460,000 | 0.730 | 150,000 | 0.178 | ||
| 21/01/2025 | 0.192 | 20,106.550 | 100,000 | 1,610,000 | 0.810 | 100,000 | 0.185 | ||
| 20/01/2025 | 0.177 | 19,925.810 | 260,000 | 1,710,000 | 0.860 | 250,000 | 0.179 | 10,000 | 0.172 |
| 17/01/2025 | 0.137 | 19,584.060 | 180,000 | 1,950,000 | 0.980 | 80,000 | 0.140 | 100,000 | 0.131 |
| 16/01/2025 | 0.131 | 19,522.890 | 960,000 | 1,930,000 | 0.970 | 340,000 | 0.124 | 580,000 | 0.133 |
| 15/01/2025 | 0.107 | 19,286.070 | 2,170,000 | 1,690,000 | 0.850 | 1,820,000 | 0.101 | 330,000 | 0.102 |
| 14/01/2025 | 0.106 | 19,219.780 | 30,300,000 | 3,180,000 | 1.590 | 12,350,000 | 0.086 | 8,380,000 | 0.086 |
| 13/01/2025 | 0.071 | 18,874.140 | 169,100,000 | 7,150,000 | 3.580 | 61,390,000 | 0.060 | 67,050,000 | 0.059 |
| 10/01/2025 | 0.088 | 19,064.290 | 340,000 | 1,490,000 | 0.750 | 10,000 | 0.111 | 330,000 | 0.094 |
| 09/01/2025 | 0.109 | 19,240.890 | 100,000 | 1,170,000 | 0.590 | 100,000 | 0.116 | ||
| 08/01/2025 | 0.111 | 19,279.840 | 0 | 1,070,000 | 0.540 | ||||
| 07/01/2025 | 0.126 | 19,447.580 | 20,000 | 1,070,000 | 0.540 | 20,000 | 0.114 | ||
| 06/01/2025 | 0.155 | 19,688.290 | 50,000 | 1,090,000 | 0.550 | 20,000 | 0.165 | 30,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
