50556 港交瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.142 -0.004 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.146 | 302.000 | 0 | 1,675,000 | 2.090 | ||||
| 27/01/2025 | 0.146 | 302.600 | 0 | 1,675,000 | 2.090 | ||||
| 24/01/2025 | 0.141 | 300.600 | 0 | 1,675,000 | 2.090 | ||||
| 23/01/2025 | 0.127 | 293.400 | 0 | 1,675,000 | 2.090 | ||||
| 22/01/2025 | 0.126 | 292.600 | 0 | 1,675,000 | 2.090 | ||||
| 21/01/2025 | 0.131 | 294.000 | 400,000 | 1,675,000 | 2.090 | 100,000 | 0.130 | 100,000 | 0.128 |
| 20/01/2025 | 0.131 | 293.600 | 200,000 | 1,675,000 | 2.090 | 200,000 | 0.135 | ||
| 17/01/2025 | 0.115 | 287.600 | 0 | 1,475,000 | 1.840 | ||||
| 16/01/2025 | 0.115 | 286.800 | 0 | 1,475,000 | 1.840 | ||||
| 15/01/2025 | 0.106 | 282.400 | 0 | 1,475,000 | 1.840 | ||||
| 14/01/2025 | 0.104 | 281.600 | 0 | 1,475,000 | 1.840 | ||||
| 13/01/2025 | 0.094 | 275.400 | 0 | 1,475,000 | 1.840 | ||||
| 10/01/2025 | 0.103 | 279.600 | 0 | 1,475,000 | 1.840 | ||||
| 09/01/2025 | 0.108 | 282.000 | 0 | 1,475,000 | 1.840 | ||||
| 08/01/2025 | 0.112 | 284.000 | 0 | 1,475,000 | 1.840 | ||||
| 07/01/2025 | 0.112 | 284.200 | 0 | 1,475,000 | 1.840 | ||||
| 06/01/2025 | 0.114 | 285.600 | 0 | 1,475,000 | 1.840 | ||||
| 03/01/2025 | 0.117 | 287.000 | 0 | 1,475,000 | 1.840 | ||||
| 02/01/2025 | 0.118 | 287.000 | 0 | 1,475,000 | 1.840 | ||||
| 31/12/2024 | 0.137 | 294.800 | 0 | 1,475,000 | 1.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
