50562 恒指瑞銀七九牛Ｅ (R 牛證)
按盤價 
0.780 +0.030 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.750 | 25,679.780 | 0 | 30,000 | 0.010 | ||||
| 27/04/2026 | 0.780 | 25,925.650 | 0 | 30,000 | 0.010 | ||||
| 24/04/2026 | 0.780 | 25,978.070 | 0 | 30,000 | 0.010 | ||||
| 23/04/2026 | 0.780 | 25,915.200 | 0 | 30,000 | 0.010 | ||||
| 22/04/2026 | 0.800 | 26,163.240 | 0 | 30,000 | 0.010 | ||||
| 21/04/2026 | 0.820 | 26,487.480 | 0 | 30,000 | 0.010 | ||||
| 20/04/2026 | 0.810 | 26,361.070 | 0 | 30,000 | 0.010 | ||||
| 17/04/2026 | 0.800 | 26,160.330 | 0 | 30,000 | 0.010 | ||||
| 16/04/2026 | 0.810 | 26,394.260 | 0 | 30,000 | 0.010 | ||||
| 15/04/2026 | 0.770 | 25,947.320 | 0 | 30,000 | 0.010 | ||||
| 14/04/2026 | 0.760 | 25,872.320 | 0 | 30,000 | 0.010 | ||||
| 13/04/2026 | 0.750 | 25,660.850 | 0 | 30,000 | 0.010 | ||||
| 10/04/2026 | 0.760 | 25,893.540 | 0 | 30,000 | 0.010 | ||||
| 09/04/2026 | 0.760 | 25,752.400 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.760 | 25,893.020 | 10,000 | 30,000 | 0.010 | 10,000 | 0.750 | ||
| 02/04/2026 | 0.690 | 25,116.530 | 0 | 40,000 | 0.020 | ||||
| 01/04/2026 | 0.700 | 25,294.030 | 0 | 40,000 | 0.020 | ||||
| 31/03/2026 | 0.660 | 24,788.140 | 10,000 | 40,000 | 0.020 | 10,000 | 0.660 | ||
| 30/03/2026 | 0.660 | 24,750.790 | 0 | 30,000 | 0.010 | ||||
| 27/03/2026 | 0.680 | 24,951.880 | 10,000 | 30,000 | 0.010 | 10,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
