50616 理想匯豐五七牛Ｂ (R 牛證)
按盤價 
0.280 -0.055 (-16.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.335 | 105.600 | 520,000 | 380,000 | 0.950 | 420,000 | 0.335 | 100,000 | 0.340 |
| 07/02/2025 | 0.305 | 103.200 | 470,000 | 700,000 | 1.750 | 80,000 | 0.300 | 240,000 | 0.251 |
| 06/02/2025 | 0.228 | 95.900 | 280,000 | 540,000 | 1.350 | 100,000 | 0.216 | 130,000 | 0.226 |
| 05/02/2025 | 0.179 | 90.400 | 200,000 | 510,000 | 1.280 | 50,000 | 0.193 | 150,000 | 0.187 |
| 04/02/2025 | 0.215 | 94.200 | 1,130,000 | 410,000 | 1.030 | 520,000 | 0.197 | 260,000 | 0.196 |
| 03/02/2025 | 0.136 | 86.650 | 760,000 | 670,000 | 1.680 | 220,000 | 0.131 | 520,000 | 0.125 |
| 28/01/2025 | 0.198 | 91.900 | 210,000 | 370,000 | 0.930 | 160,000 | 0.189 | 50,000 | 0.193 |
| 27/01/2025 | 0.193 | 92.000 | 190,000 | 480,000 | 1.200 | 40,000 | 0.208 | 90,000 | 0.196 |
| 24/01/2025 | 0.170 | 89.700 | 2,330,000 | 430,000 | 1.080 | 1,030,000 | 0.172 | 980,000 | 0.172 |
| 23/01/2025 | 0.145 | 87.300 | 5,410,000 | 480,000 | 1.200 | 2,660,000 | 0.159 | 2,750,000 | 0.161 |
| 22/01/2025 | 0.181 | 90.700 | 720,000 | 390,000 | 0.980 | 340,000 | 0.190 | 380,000 | 0.191 |
| 21/01/2025 | 0.214 | 94.100 | 710,000 | 350,000 | 0.880 | 330,000 | 0.214 | 160,000 | 0.215 |
| 20/01/2025 | 0.167 | 89.350 | 180,000 | 520,000 | 1.300 | 120,000 | 0.166 | ||
| 17/01/2025 | 0.139 | 86.750 | 610,000 | 400,000 | 1.000 | 270,000 | 0.134 | 280,000 | 0.133 |
| 16/01/2025 | 0.126 | 85.400 | 480,000 | 390,000 | 0.980 | 220,000 | 0.134 | 260,000 | 0.132 |
| 15/01/2025 | 0.127 | 85.400 | 610,000 | 350,000 | 0.880 | 300,000 | 0.129 | 310,000 | 0.128 |
| 14/01/2025 | 0.155 | 88.150 | 1,120,000 | 340,000 | 0.850 | 550,000 | 0.131 | 540,000 | 0.130 |
| 13/01/2025 | 0.127 | 85.300 | 970,000 | 350,000 | 0.880 | 430,000 | 0.136 | 540,000 | 0.137 |
| 10/01/2025 | 0.154 | 87.950 | 1,250,000 | 240,000 | 0.600 | 620,000 | 0.161 | 630,000 | 0.161 |
| 09/01/2025 | 0.149 | 87.500 | 50,000 | 230,000 | 0.580 | 50,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
