50648 港交法巴七三牛Ｂ (R 牛證)
按盤價 
0.159 +0.005 (+3.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.154 | 316.600 | 2,800,000 | 15,600,000 | 10.400 | 350,000 | 0.148 | 650,000 | 0.154 |
| 06/02/2025 | 0.137 | 309.000 | 300,000 | 15,300,000 | 10.200 | ||||
| 05/02/2025 | 0.131 | 305.800 | 700,000 | 15,300,000 | 10.200 | ||||
| 04/02/2025 | 0.144 | 312.000 | 2,800,000 | 15,300,000 | 10.200 | 1,300,000 | 0.136 | ||
| 03/02/2025 | 0.124 | 301.600 | 3,950,000 | 14,000,000 | 9.333 | 1,050,000 | 0.117 | 1,200,000 | 0.123 |
| 28/01/2025 | 0.128 | 302.000 | 0 | 13,850,000 | 9.233 | ||||
| 27/01/2025 | 0.128 | 302.600 | 1,500,000 | 13,850,000 | 9.233 | 1,000,000 | 0.132 | ||
| 24/01/2025 | 0.123 | 300.600 | 1,550,000 | 12,850,000 | 8.567 | 1,050,000 | 0.127 | ||
| 23/01/2025 | 0.108 | 293.400 | 0 | 11,800,000 | 7.867 | ||||
| 22/01/2025 | 0.107 | 292.600 | 0 | 11,800,000 | 7.867 | ||||
| 21/01/2025 | 0.112 | 294.000 | 500,000 | 11,800,000 | 7.867 | 300,000 | 0.112 | ||
| 20/01/2025 | 0.112 | 293.600 | 1,600,000 | 11,500,000 | 7.667 | 1,050,000 | 0.113 | ||
| 17/01/2025 | 0.098 | 287.600 | 1,250,000 | 10,450,000 | 6.967 | 950,000 | 0.099 | ||
| 16/01/2025 | 0.096 | 286.800 | 50,000 | 9,500,000 | 6.333 | 50,000 | 0.096 | ||
| 15/01/2025 | 0.087 | 282.400 | 50,000 | 9,450,000 | 6.300 | ||||
| 14/01/2025 | 0.086 | 281.600 | 0 | 9,450,000 | 6.300 | ||||
| 13/01/2025 | 0.076 | 275.400 | 150,000 | 9,450,000 | 6.300 | 150,000 | 0.075 | ||
| 10/01/2025 | 0.085 | 279.600 | 500,000 | 9,300,000 | 6.200 | 500,000 | 0.085 | ||
| 09/01/2025 | 0.089 | 282.000 | 0 | 8,800,000 | 5.867 | ||||
| 08/01/2025 | 0.091 | 284.000 | 50,000 | 8,800,000 | 5.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
