50673 恒指中銀七九牛Ｃ (R 牛證)
按盤價 
0.244 +0.024 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.220 | 20,597.090 | 0 | 590,000 | 0.590 | ||||
| 04/02/2025 | 0.239 | 20,789.960 | 0 | 590,000 | 0.590 | ||||
| 03/02/2025 | 0.182 | 20,217.260 | 220,000 | 590,000 | 0.590 | 110,000 | 0.166 | 110,000 | 0.155 |
| 28/01/2025 | 0.188 | 20,225.110 | 0 | 590,000 | 0.590 | ||||
| 27/01/2025 | 0.182 | 20,197.770 | 0 | 590,000 | 0.590 | ||||
| 24/01/2025 | 0.171 | 20,066.190 | 0 | 590,000 | 0.590 | ||||
| 23/01/2025 | 0.141 | 19,700.560 | 0 | 590,000 | 0.590 | ||||
| 22/01/2025 | 0.147 | 19,778.770 | 80,000 | 590,000 | 0.590 | 80,000 | 0.160 | ||
| 21/01/2025 | 0.182 | 20,106.550 | 0 | 510,000 | 0.510 | ||||
| 20/01/2025 | 0.165 | 19,925.810 | 1,110,000 | 510,000 | 0.510 | 890,000 | 0.162 | 220,000 | 0.162 |
| 17/01/2025 | 0.129 | 19,584.060 | 1,480,000 | 1,180,000 | 1.180 | 600,000 | 0.125 | 880,000 | 0.125 |
| 16/01/2025 | 0.124 | 19,522.890 | 1,510,000 | 900,000 | 0.900 | 700,000 | 0.125 | 810,000 | 0.118 |
| 15/01/2025 | 0.099 | 19,286.070 | 1,310,000 | 790,000 | 0.790 | 600,000 | 0.098 | 680,000 | 0.096 |
| 14/01/2025 | 0.097 | 19,219.780 | 6,240,000 | 710,000 | 0.710 | 3,180,000 | 0.094 | 3,060,000 | 0.088 |
| 13/01/2025 | 0.062 | 18,874.140 | 1,100,000 | 830,000 | 0.830 | 540,000 | 0.054 | 560,000 | 0.050 |
| 10/01/2025 | 0.081 | 19,064.290 | 100,000 | 810,000 | 0.810 | 100,000 | 0.089 | ||
| 09/01/2025 | 0.099 | 19,240.890 | 0 | 710,000 | 0.710 | ||||
| 08/01/2025 | 0.100 | 19,279.840 | 100,000 | 710,000 | 0.710 | 100,000 | 0.091 | ||
| 07/01/2025 | 0.116 | 19,447.580 | 100,000 | 610,000 | 0.610 | 100,000 | 0.105 | ||
| 06/01/2025 | 0.141 | 19,688.290 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
